Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.28 | 2,9311 | -0,05 | 1 | 3 |
| 08.14.18 | 2,931 | -0,05 | 1 | 3 |
| 08.14.08 | 2,9293 | -0,11 | 1 | 3 |
| 08.13.58 | 2,9298 | -0,09 | 1 | 3 |
| 08.13.48 | 2,9293 | -0,11 | 1 | 3 |
| 08.13.38 | 2,9292 | -0,11 | 1 | 3 |
| 08.13.28 | 2,9309 | -0,05 | 1 | 3 |
| 08.13.18 | 2,9293 | -0,11 | 1 | 3 |
| 08.13.08 | 2,9307 | -0,06 | 1 | 3 |
| 08.12.58 | 2,9306 | -0,06 | 1 | 3 |
| 08.12.48 | 2,933 | +0,02 | 1 | 3 |
| 08.12.38 | 2,9309 | -0,05 | 1 | 3 |
| 08.12.28 | 2,9294 | -0,11 | 1 | 3 |
| 08.12.18 | 2,9299 | -0,09 | 1 | 3 |
| 08.11.58 | 2,9293 | -0,11 | 1 | 3 |
| 08.11.48 | 2,9293 | -0,11 | 1 | 3 |
| 08.11.38 | 2,9294 | -0,11 | 1 | 3 |
| 08.11.28 | 2,9293 | -0,11 | 1 | 3 |
| 08.11.18 | 2,9298 | -0,09 | 1 | 3 |
| 08.11.08 | 2,9293 | -0,11 | 1 | 3 |
| 08.10.58 | 2,9294 | -0,11 | 1 | 3 |
| 08.10.48 | 2,9294 | -0,11 | 1 | 3 |
| 08.10.38 | 2,9297 | -0,10 | 1 | 3 |
| 08.10.28 | 2,9314 | -0,04 | 1 | 3 |
| 08.10.18 | 2,9293 | -0,11 | 1 | 3 |
| 08.09.58 | 2,9294 | -0,11 | 1 | 3 |
| 08.09.48 | 2,9294 | -0,11 | 1 | 3 |
| 08.09.38 | 2,929 | -0,12 | 1 | 3 |
| 08.09.28 | 2,9307 | -0,06 | 1 | 3 |
| 08.09.18 | 2,929 | -0,12 | 1 | 3 |