Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.09.06 | 1,3463 | +0,28 | 1 | 1 |
| 23.08.56 | 1,3463 | +0,28 | 1 | 1 |
| 23.08.46 | 1,3465 | +0,30 | 1 | 1 |
| 23.08.36 | 1,3463 | +0,28 | 1 | 1 |
| 23.08.26 | 1,3466 | +0,31 | 1 | 1 |
| 23.08.16 | 1,3459 | +0,25 | 1 | 1 |
| 23.08.06 | 1,3459 | +0,25 | 1 | 1 |
| 23.07.56 | 1,3459 | +0,25 | 1 | 1 |
| 23.07.26 | 1,3459 | +0,25 | 1 | 1 |
| 23.07.16 | 1,3459 | +0,25 | 1 | 1 |
| 23.06.46 | 1,3459 | +0,25 | 1 | 1 |
| 23.06.36 | 1,346 | +0,26 | 1 | 1 |
| 23.06.26 | 1,3459 | +0,25 | 1 | 1 |
| 23.06.16 | 1,3461 | +0,27 | 1 | 1 |
| 23.06.06 | 1,3463 | +0,28 | 1 | 1 |
| 23.05.56 | 1,3472 | +0,35 | 1 | 1 |
| 23.05.46 | 1,3464 | +0,29 | 1 | 1 |
| 23.05.36 | 1,3465 | +0,30 | 1 | 1 |
| 23.05.16 | 1,3467 | +0,31 | 1 | 1 |
| 23.05.06 | 1,3485 | +0,45 | 1 | 1 |
| 23.04.56 | 1,3484 | +0,44 | 1 | 1 |
| 23.04.46 | 1,3484 | +0,44 | 1 | 1 |
| 23.04.36 | 1,3483 | +0,43 | 1 | 1 |
| 23.04.26 | 1,3479 | +0,40 | 1 | 1 |
| 23.04.16 | 1,3461 | +0,27 | 1 | 1 |
| 23.04.06 | 1,346 | +0,26 | 1 | 1 |
| 23.03.56 | 1,3459 | +0,25 | 1 | 1 |
| 23.03.06 | 1,3461 | +0,27 | 1 | 1 |
| 23.02.56 | 1,346 | +0,26 | 1 | 1 |
| 23.02.36 | 1,3461 | +0,27 | 1 | 1 |