Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.58 | 1,4375 | -0,01 | 1 | 1 |
| 14.24.48 | 1,4375 | -0,01 | 1 | 1 |
| 14.24.38 | 1,4376 | INV | 1 | 1 |
| 14.24.28 | 1,4376 | INV | 1 | 1 |
| 14.24.18 | 1,4375 | -0,01 | 1 | 1 |
| 14.24.08 | 1,4375 | -0,01 | 1 | 1 |
| 14.23.58 | 1,4375 | -0,01 | 1 | 1 |
| 14.23.48 | 1,4376 | INV | 1 | 1 |
| 14.23.38 | 1,4375 | -0,01 | 1 | 1 |
| 14.23.28 | 1,4375 | -0,01 | 1 | 1 |
| 14.23.18 | 1,4375 | -0,01 | 1 | 1 |
| 14.23.08 | 1,4375 | -0,01 | 1 | 1 |
| 14.22.58 | 1,4376 | INV | 1 | 1 |
| 14.22.48 | 1,4376 | INV | 1 | 1 |
| 14.22.38 | 1,4376 | INV | 1 | 1 |
| 14.22.28 | 1,4378 | +0,01 | 1 | 1 |
| 14.22.18 | 1,4376 | INV | 1 | 1 |
| 14.22.08 | 1,4376 | INV | 1 | 1 |
| 14.21.58 | 1,4376 | INV | 1 | 1 |
| 14.21.48 | 1,4376 | INV | 1 | 1 |
| 14.21.38 | 1,4384 | +0,06 | 1 | 1 |
| 14.21.28 | 1,4375 | -0,01 | 1 | 1 |
| 14.21.18 | 1,4376 | INV | 1 | 1 |
| 14.21.08 | 1,4375 | -0,01 | 1 | 1 |
| 14.20.48 | 1,4375 | -0,01 | 1 | 1 |
| 14.20.38 | 1,4375 | -0,01 | 1 | 1 |
| 14.20.28 | 1,4375 | -0,01 | 1 | 1 |
| 14.20.18 | 1,4375 | -0,01 | 1 | 1 |
| 14.20.08 | 1,4375 | -0,01 | 1 | 1 |
| 14.19.58 | 1,4375 | -0,01 | 1 | 1 |