Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.20.08 | 1,4402 | +0,18 | 1 | 1 |
| 02.19.48 | 1,4402 | +0,18 | 1 | 1 |
| 02.19.38 | 1,4402 | +0,18 | 1 | 1 |
| 02.18.58 | 1,4401 | +0,17 | 1 | 1 |
| 02.18.48 | 1,4401 | +0,17 | 1 | 1 |
| 02.17.58 | 1,4401 | +0,17 | 1 | 1 |
| 02.17.48 | 1,4401 | +0,17 | 1 | 1 |
| 02.17.28 | 1,4401 | +0,17 | 1 | 1 |
| 02.17.08 | 1,4401 | +0,17 | 1 | 1 |
| 02.16.58 | 1,4401 | +0,17 | 1 | 1 |
| 02.16.28 | 1,44 | +0,17 | 1 | 1 |
| 02.16.18 | 1,44 | +0,17 | 1 | 1 |
| 02.16.08 | 1,44 | +0,17 | 1 | 1 |
| 02.15.58 | 1,44 | +0,17 | 1 | 1 |
| 02.15.48 | 1,44 | +0,17 | 1 | 1 |
| 02.15.38 | 1,44 | +0,17 | 1 | 1 |
| 02.15.08 | 1,44 | +0,17 | 1 | 1 |
| 02.14.58 | 1,44 | +0,17 | 1 | 1 |
| 02.14.28 | 1,44 | +0,17 | 1 | 1 |
| 02.14.18 | 1,44 | +0,17 | 1 | 1 |
| 02.14.08 | 1,4401 | +0,17 | 1 | 1 |
| 02.13.18 | 1,4401 | +0,17 | 1 | 1 |
| 02.13.08 | 1,4401 | +0,17 | 1 | 1 |
| 02.12.18 | 1,4402 | +0,18 | 1 | 1 |
| 02.11.38 | 1,4402 | +0,18 | 1 | 1 |
| 02.11.28 | 1,4402 | +0,18 | 1 | 1 |
| 02.11.18 | 1,4402 | +0,18 | 1 | 1 |
| 02.10.28 | 1,4402 | +0,18 | 1 | 1 |
| 02.09.58 | 1,4402 | +0,18 | 1 | 1 |
| 02.09.28 | 1,4402 | +0,18 | 1 | 1 |