Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.38 | 10,3082 | -0,10 | 1 | 10 |
| 05.21.28 | 10,3084 | -0,09 | 1 | 10 |
| 05.21.18 | 10,309 | -0,09 | 1 | 10 |
| 05.20.48 | 10,3093 | -0,09 | 1 | 10 |
| 05.20.38 | 10,3095 | -0,08 | 1 | 10 |
| 05.20.18 | 10,3093 | -0,09 | 1 | 10 |
| 05.20.08 | 10,3095 | -0,08 | 1 | 10 |
| 05.19.48 | 10,3093 | -0,09 | 1 | 10 |
| 05.19.38 | 10,3096 | -0,08 | 1 | 10 |
| 05.19.18 | 10,3095 | -0,08 | 1 | 10 |
| 05.19.08 | 10,3095 | -0,08 | 1 | 10 |
| 05.18.48 | 10,3093 | -0,09 | 1 | 10 |
| 05.18.38 | 10,3095 | -0,08 | 1 | 10 |
| 05.18.18 | 10,3093 | -0,09 | 1 | 10 |
| 05.18.08 | 10,3094 | -0,09 | 1 | 10 |
| 05.17.38 | 10,3093 | -0,09 | 1 | 10 |
| 05.17.28 | 10,3092 | -0,09 | 1 | 10 |
| 05.17.18 | 10,309 | -0,09 | 1 | 10 |
| 05.17.08 | 10,3092 | -0,09 | 1 | 10 |
| 05.16.58 | 10,3095 | -0,08 | 1 | 10 |
| 05.16.48 | 10,3093 | -0,09 | 1 | 10 |
| 05.16.38 | 10,3089 | -0,09 | 1 | 10 |
| 05.16.18 | 10,3078 | -0,10 | 1 | 10 |
| 05.16.08 | 10,3079 | -0,10 | 1 | 10 |
| 05.15.48 | 10,3078 | -0,10 | 1 | 10 |
| 05.15.38 | 10,3079 | -0,10 | 1 | 10 |
| 05.15.08 | 10,3078 | -0,10 | 1 | 10 |
| 05.14.48 | 10,3074 | -0,10 | 1 | 10 |
| 05.14.38 | 10,3076 | -0,10 | 1 | 10 |
| 05.13.48 | 10,3074 | -0,10 | 1 | 10 |