Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.46 | 10,9959 | +0,43 | 1 | 11 |
| 19.08.36 | 10,999 | +0,46 | 1 | 11 |
| 19.08.26 | 11,0054 | +0,52 | 1 | 11 |
| 19.08.06 | 10,999 | +0,46 | 1 | 11 |
| 19.07.56 | 10,9959 | +0,43 | 1 | 11 |
| 19.04.06 | 10,999 | +0,46 | 1 | 11 |
| 19.03.56 | 11,0022 | +0,49 | 1 | 11 |
| 19.03.16 | 10,999 | +0,46 | 1 | 11 |
| 19.03.06 | 11,0022 | +0,49 | 1 | 11 |
| 19.02.46 | 10,999 | +0,46 | 1 | 11 |
| 19.01.06 | 10,9959 | +0,43 | 1 | 11 |
| 19.00.56 | 10,9927 | +0,40 | 1 | 11 |
| 19.00.46 | 10,9959 | +0,43 | 1 | 11 |
| 19.00.16 | 10,9927 | +0,40 | 1 | 11 |
| 18.58.46 | 10,9959 | +0,43 | 1 | 11 |
| 18.58.36 | 10,9927 | +0,40 | 1 | 11 |
| 18.58.06 | 10,9959 | +0,43 | 1 | 11 |
| 18.57.56 | 10,9895 | +0,37 | 1 | 11 |
| 18.57.36 | 10,9927 | +0,40 | 1 | 11 |
| 18.57.26 | 10,9895 | +0,37 | 1 | 11 |
| 18.55.56 | 10,9927 | +0,40 | 1 | 11 |
| 18.55.46 | 10,9895 | +0,37 | 1 | 11 |
| 18.55.36 | 10,9927 | +0,40 | 1 | 11 |
| 18.53.06 | 10,9959 | +0,43 | 1 | 11 |
| 18.52.56 | 10,9927 | +0,40 | 1 | 11 |
| 18.52.46 | 10,9959 | +0,43 | 1 | 11 |
| 18.52.26 | 10,9927 | +0,40 | 1 | 11 |
| 18.51.26 | 10,9959 | +0,43 | 1 | 11 |
| 18.51.06 | 10,999 | +0,46 | 1 | 11 |
| 18.50.26 | 10,9959 | +0,43 | 1 | 11 |