Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.08 | 10,9293 | -0,63 | 1 | 11 |
| 12.26.58 | 10,9325 | -0,60 | 1 | 11 |
| 12.26.38 | 10,9293 | -0,63 | 1 | 11 |
| 12.25.48 | 10,9325 | -0,60 | 1 | 11 |
| 12.25.38 | 10,9262 | -0,66 | 1 | 11 |
| 12.25.28 | 10,9293 | -0,63 | 1 | 11 |
| 12.25.18 | 10,9325 | -0,60 | 1 | 11 |
| 12.25.08 | 10,9293 | -0,63 | 1 | 11 |
| 12.24.58 | 10,9325 | -0,60 | 1 | 11 |
| 12.24.48 | 10,9293 | -0,63 | 1 | 11 |
| 12.23.38 | 10,9325 | -0,60 | 1 | 11 |
| 12.23.28 | 10,9293 | -0,63 | 1 | 11 |
| 12.23.18 | 10,9357 | -0,58 | 1 | 11 |
| 12.23.08 | 10,9325 | -0,60 | 1 | 11 |
| 12.22.48 | 10,9293 | -0,63 | 1 | 11 |
| 12.21.58 | 10,9325 | -0,60 | 1 | 11 |
| 12.21.38 | 10,9293 | -0,63 | 1 | 11 |
| 12.21.28 | 10,9262 | -0,66 | 1 | 11 |
| 12.21.08 | 10,9325 | -0,60 | 1 | 11 |
| 12.20.48 | 10,9293 | -0,63 | 1 | 11 |
| 12.19.38 | 10,9325 | -0,60 | 1 | 11 |
| 12.19.28 | 10,9293 | -0,63 | 1 | 11 |
| 12.19.08 | 10,9325 | -0,60 | 1 | 11 |
| 12.18.58 | 10,9293 | -0,63 | 1 | 11 |
| 12.18.48 | 10,9325 | -0,60 | 1 | 11 |
| 12.18.08 | 10,9293 | -0,63 | 1 | 11 |
| 12.17.58 | 10,9325 | -0,60 | 1 | 11 |
| 12.17.28 | 10,9262 | -0,66 | 1 | 11 |
| 12.17.18 | 10,9293 | -0,63 | 1 | 11 |
| 12.17.08 | 10,9325 | -0,60 | 1 | 11 |