Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.38 | 18,6528 | -0,17 | 1 | 19 |
| 04.29.58 | 18,6575 | -0,15 | 1 | 19 |
| 04.29.18 | 18,6583 | -0,15 | 1 | 19 |
| 04.29.08 | 18,6607 | -0,13 | 1 | 19 |
| 03.49.38 | 18,6717 | -0,07 | 1 | 19 |
| 03.49.28 | 18,6733 | -0,06 | 1 | 19 |
| 03.32.48 | 18,6702 | -0,08 | 1 | 19 |
| 03.17.38 | 18,6654 | -0,11 | 1 | 19 |
| 03.16.38 | 18,667 | -0,10 | 1 | 19 |
| 03.16.08 | 18,6654 | -0,11 | 1 | 19 |
| 03.14.38 | 18,6591 | -0,14 | 1 | 19 |
| 03.11.48 | 18,6638 | -0,12 | 1 | 19 |
| 03.08.18 | 18,6638 | -0,12 | 1 | 19 |
| 02.53.58 | 18,6654 | -0,11 | 1 | 19 |
| 02.40.48 | 18,667 | -0,10 | 1 | 19 |
| 02.39.38 | 18,6686 | -0,09 | 1 | 19 |
| 02.38.08 | 18,667 | -0,10 | 1 | 19 |
| 02.25.28 | 18,663 | -0,12 | 1 | 19 |
| 02.21.08 | 18,6606 | -0,13 | 1 | 19 |
| 02.20.58 | 18,6638 | -0,12 | 1 | 19 |
| 02.18.38 | 18,656 | -0,16 | 1 | 19 |
| 02.16.58 | 18,6639 | -0,12 | 1 | 19 |
| 02.13.08 | 18,6654 | -0,11 | 1 | 19 |
| 02.06.08 | 18,6662 | -0,10 | 1 | 19 |
| 02.03.28 | 18,667 | -0,10 | 1 | 19 |
| 02.01.48 | 18,6781 | -0,04 | 1 | 19 |
| 02.00.18 | 18,6734 | -0,06 | 1 | 19 |