Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.16 | 18,606 | -0,15 | 1 | 19 |
16.30.06 | 18,6067 | -0,15 | 1 | 19 |
16.29.56 | 18,6054 | -0,15 | 1 | 19 |
16.29.46 | 18,6051 | -0,16 | 1 | 19 |
16.29.26 | 18,6041 | -0,16 | 1 | 19 |
16.29.16 | 18,6064 | -0,15 | 1 | 19 |
16.28.36 | 18,606 | -0,15 | 1 | 19 |
16.27.46 | 18,6064 | -0,15 | 1 | 19 |
16.27.16 | 18,606 | -0,15 | 1 | 19 |
16.26.36 | 18,6051 | -0,16 | 1 | 19 |
16.25.46 | 18,6057 | -0,15 | 1 | 19 |
16.25.26 | 18,6054 | -0,15 | 1 | 19 |
16.25.06 | 18,6057 | -0,15 | 1 | 19 |
16.24.36 | 18,6035 | -0,16 | 1 | 19 |
16.24.26 | 18,6045 | -0,16 | 1 | 19 |
16.24.16 | 18,6054 | -0,15 | 1 | 19 |
16.23.26 | 18,6045 | -0,16 | 1 | 19 |
16.23.06 | 18,6041 | -0,16 | 1 | 19 |
16.22.56 | 18,6045 | -0,16 | 1 | 19 |
16.22.06 | 18,6048 | -0,16 | 1 | 19 |
16.21.16 | 18,6064 | -0,15 | 1 | 19 |
16.21.06 | 18,606 | -0,15 | 1 | 19 |
16.20.46 | 18,6064 | -0,15 | 1 | 19 |
16.19.06 | 18,607 | -0,15 | 1 | 19 |
16.18.46 | 18,6067 | -0,15 | 1 | 19 |
16.16.46 | 18,6073 | -0,14 | 1 | 19 |
16.16.36 | 18,606 | -0,15 | 1 | 19 |
16.16.26 | 18,6067 | -0,15 | 1 | 19 |
16.15.16 | 18,6076 | -0,14 | 1 | 19 |
16.14.36 | 18,6079 | -0,14 | 1 | 19 |