Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.46 | 6,4669 | +0,96 | 1 | 6 |
| 21.46.36 | 6,4665 | +0,95 | 1 | 6 |
| 21.46.26 | 6,4666 | +0,95 | 1 | 6 |
| 21.46.16 | 6,4663 | +0,95 | 1 | 6 |
| 21.46.06 | 6,4663 | +0,95 | 1 | 6 |
| 21.45.56 | 6,4665 | +0,95 | 1 | 6 |
| 21.45.46 | 6,4664 | +0,95 | 1 | 6 |
| 21.45.36 | 6,4665 | +0,95 | 1 | 6 |
| 21.45.26 | 6,4682 | +0,98 | 1 | 6 |
| 21.45.16 | 6,4688 | +0,99 | 1 | 6 |
| 21.45.06 | 6,4689 | +0,99 | 1 | 6 |
| 21.44.56 | 6,4688 | +0,99 | 1 | 6 |
| 21.44.46 | 6,4685 | +0,98 | 1 | 6 |
| 21.44.26 | 6,4698 | +1,00 | 1 | 6 |
| 21.44.06 | 6,4699 | +1,00 | 1 | 6 |
| 21.43.56 | 6,4704 | +1,01 | 1 | 6 |
| 21.43.46 | 6,4699 | +1,00 | 1 | 6 |
| 21.43.36 | 6,4688 | +0,99 | 1 | 6 |
| 21.43.26 | 6,4688 | +0,99 | 1 | 6 |
| 21.43.16 | 6,4688 | +0,99 | 1 | 6 |
| 21.43.06 | 6,4689 | +0,99 | 1 | 6 |
| 21.42.56 | 6,4688 | +0,99 | 1 | 6 |
| 21.42.36 | 6,4688 | +0,99 | 1 | 6 |
| 21.42.26 | 6,4692 | +0,99 | 1 | 6 |
| 21.42.16 | 6,4709 | +1,02 | 1 | 6 |
| 21.42.06 | 6,471 | +1,02 | 1 | 6 |
| 21.41.56 | 6,4711 | +1,02 | 1 | 6 |
| 21.41.46 | 6,4707 | +1,02 | 1 | 6 |
| 21.41.36 | 6,4701 | +1,01 | 1 | 6 |
| 21.41.26 | 6,4699 | +1,00 | 1 | 6 |