Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.46 | 14,6919 | +0,43 | 1 | 15 |
| 10.47.16 | 14,6792 | +0,34 | 1 | 15 |
| 10.47.06 | 14,6856 | +0,39 | 1 | 15 |
| 06.06.56 | 14,6919 | +0,43 | 1 | 15 |
| 05.59.26 | 14,6824 | +0,37 | 1 | 15 |
| 05.51.46 | 14,6792 | +0,34 | 1 | 15 |
| 05.51.36 | 14,6919 | +0,43 | 1 | 15 |
| 05.50.46 | 14,6824 | +0,37 | 1 | 15 |
| 05.50.06 | 14,673 | +0,30 | 1 | 15 |
| 05.49.46 | 14,6603 | +0,22 | 1 | 15 |
| 05.48.46 | 14,673 | +0,30 | 1 | 15 |
| 05.46.46 | 14,6698 | +0,28 | 1 | 15 |
| 05.46.36 | 14,6603 | +0,22 | 1 | 15 |
| 05.44.46 | 14,6572 | +0,19 | 1 | 15 |
| 05.31.36 | 14,6509 | +0,15 | 1 | 15 |
| 05.20.06 | 14,6414 | +0,09 | 1 | 15 |
| 05.20.06 | 14,6414 | +0,09 | 1 | 15 |
| 05.19.56 | 14,6288 | INV | 1 | 15 |
| 05.18.36 | 14,6319 | +0,02 | 1 | 15 |
| 04.59.36 | 14,6193 | -0,06 | 1 | 15 |
| 04.59.26 | 14,6288 | INV | 1 | 15 |
| 04.55.06 | 14,6319 | +0,02 | 1 | 15 |
| 03.00.06 | 14,6224 | -0,04 | 1 | 15 |
| 01.25.16 | 14,5972 | -0,22 | 1 | 15 |
| 01.08.06 | 14,613 | -0,11 | 1 | 15 |
| 00.01.01 | 14,635 | +0,04 | 1 | 15 |