Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.56.19 | 441,1918 | -0,23 | 1 | 441 |
| 08.56.09 | 441,2012 | -0,23 | 1 | 441 |
| 08.55.59 | 441,2201 | -0,22 | 1 | 441 |
| 08.55.39 | 441,2106 | -0,23 | 1 | 441 |
| 08.55.19 | 441,2075 | -0,23 | 1 | 441 |
| 08.55.09 | 441,1729 | -0,23 | 1 | 441 |
| 08.54.49 | 441,1635 | -0,24 | 1 | 441 |
| 08.54.39 | 441,0848 | -0,25 | 1 | 441 |
| 08.54.29 | 441,0943 | -0,25 | 1 | 441 |
| 08.54.19 | 441,0471 | -0,26 | 1 | 441 |
| 08.53.59 | 441,0408 | -0,26 | 1 | 441 |
| 08.53.49 | 441,0345 | -0,27 | 1 | 441 |
| 08.53.39 | 441,0282 | -0,27 | 1 | 441 |
| 08.53.29 | 441,0565 | -0,26 | 1 | 441 |
| 08.53.19 | 441,0251 | -0,27 | 1 | 441 |
| 08.53.09 | 440,9874 | -0,28 | 1 | 441 |
| 08.52.39 | 440,9591 | -0,28 | 1 | 441 |
| 08.52.29 | 440,9559 | -0,28 | 1 | 441 |
| 08.52.19 | 440,9654 | -0,28 | 1 | 441 |
| 08.52.09 | 440,9591 | -0,28 | 1 | 441 |
| 08.51.59 | 440,9245 | -0,29 | 1 | 441 |
| 08.51.49 | 440,9025 | -0,30 | 1 | 441 |
| 08.51.39 | 440,893 | -0,30 | 1 | 441 |
| 08.51.29 | 440,8899 | -0,30 | 1 | 441 |
| 08.51.19 | 440,8867 | -0,30 | 1 | 441 |
| 08.50.39 | 440,8993 | -0,30 | 1 | 441 |
| 08.50.29 | 440,9088 | -0,29 | 1 | 441 |
| 08.49.59 | 440,9591 | -0,28 | 1 | 441 |
| 08.49.49 | 440,9496 | -0,29 | 1 | 441 |
| 08.49.39 | 440,9528 | -0,28 | 1 | 441 |