Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.06 | 44,1427 | +1,28 | 1 | 44 |
| 19.12.56 | 44,1459 | +1,28 | 1 | 44 |
| 19.12.06 | 44,1427 | +1,28 | 1 | 44 |
| 19.11.36 | 44,1459 | +1,28 | 1 | 44 |
| 19.11.06 | 44,149 | +1,29 | 1 | 44 |
| 19.10.36 | 44,1522 | +1,30 | 1 | 44 |
| 19.10.16 | 44,1585 | +1,31 | 1 | 44 |
| 19.10.06 | 44,1554 | +1,30 | 1 | 44 |
| 19.09.36 | 44,1585 | +1,31 | 1 | 44 |
| 19.09.26 | 44,1617 | +1,32 | 1 | 44 |
| 19.09.16 | 44,168 | +1,33 | 1 | 44 |
| 19.09.06 | 44,1712 | +1,34 | 1 | 44 |
| 19.08.16 | 44,168 | +1,33 | 1 | 44 |
| 19.07.06 | 44,1617 | +1,32 | 1 | 44 |
| 19.06.46 | 44,1585 | +1,31 | 1 | 44 |
| 19.06.36 | 44,1649 | +1,33 | 1 | 44 |
| 19.06.06 | 44,1585 | +1,31 | 1 | 44 |
| 19.05.46 | 44,1554 | +1,30 | 1 | 44 |
| 19.05.36 | 44,1522 | +1,30 | 1 | 44 |
| 19.05.06 | 44,149 | +1,29 | 1 | 44 |
| 19.04.16 | 44,1459 | +1,28 | 1 | 44 |
| 19.04.06 | 44,149 | +1,29 | 1 | 44 |
| 19.03.36 | 44,1459 | +1,28 | 1 | 44 |
| 19.03.26 | 44,1427 | +1,28 | 1 | 44 |
| 19.03.16 | 44,1395 | +1,27 | 1 | 44 |
| 19.03.06 | 44,1459 | +1,28 | 1 | 44 |
| 19.02.36 | 44,1363 | +1,26 | 1 | 44 |
| 19.01.56 | 44,1332 | +1,25 | 1 | 44 |
| 19.01.46 | 44,13 | +1,25 | 1 | 44 |
| 19.01.26 | 44,1332 | +1,25 | 1 | 44 |