Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.36 | 26,7735 | +0,39 | 1 | 27 |
| 18.13.26 | 26,7739 | +0,39 | 1 | 27 |
| 18.13.16 | 26,7737 | +0,39 | 1 | 27 |
| 18.12.56 | 26,7736 | +0,39 | 1 | 27 |
| 18.12.46 | 26,7732 | +0,39 | 1 | 27 |
| 18.11.56 | 26,7744 | +0,39 | 1 | 27 |
| 18.11.46 | 26,7744 | +0,39 | 1 | 27 |
| 18.10.56 | 26,7744 | +0,39 | 1 | 27 |
| 18.10.36 | 26,7745 | +0,39 | 1 | 27 |
| 18.10.26 | 26,7746 | +0,40 | 1 | 27 |
| 18.10.06 | 26,7737 | +0,39 | 1 | 27 |
| 18.09.56 | 26,774 | +0,39 | 1 | 27 |
| 18.09.46 | 26,7746 | +0,40 | 1 | 27 |
| 18.08.06 | 26,7744 | +0,39 | 1 | 27 |
| 18.05.06 | 26,6978 | +0,11 | 1 | 27 |
| 18.03.46 | 26,698 | +0,11 | 1 | 27 |
| 18.03.36 | 26,6974 | +0,11 | 1 | 27 |
| 18.03.06 | 26,6981 | +0,11 | 1 | 27 |
| 18.02.36 | 26,6981 | +0,11 | 1 | 27 |
| 18.02.06 | 26,698 | +0,11 | 1 | 27 |
| 18.01.06 | 26,6981 | +0,11 | 1 | 27 |
| 18.00.56 | 26,6979 | +0,11 | 1 | 27 |
| 18.00.46 | 26,6967 | +0,10 | 1 | 27 |
| 18.00.16 | 26,6975 | +0,11 | 1 | 27 |
| 18.00.06 | 26,6959 | +0,10 | 1 | 27 |
| 17.59.56 | 26,697 | +0,10 | 1 | 27 |
| 17.59.46 | 26,697 | +0,10 | 1 | 27 |
| 17.58.36 | 26,697 | +0,10 | 1 | 27 |
| 17.54.16 | 26,697 | +0,10 | 1 | 27 |
| 17.53.26 | 26,6969 | +0,10 | 1 | 27 |