Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.08.56 | 2,4585 | -0,01 | 1 | 2 |
16.08.46 | 2,4585 | -0,01 | 1 | 2 |
16.08.36 | 2,4585 | -0,01 | 1 | 2 |
16.08.26 | 2,4585 | -0,01 | 1 | 2 |
16.08.16 | 2,4585 | -0,01 | 1 | 2 |
16.08.06 | 2,4585 | -0,01 | 1 | 2 |
16.07.06 | 2,4585 | -0,01 | 1 | 2 |
16.06.56 | 2,4585 | -0,01 | 1 | 2 |
16.06.46 | 2,4586 | INV | 1 | 2 |
16.06.06 | 2,4585 | -0,01 | 1 | 2 |
16.04.46 | 2,4586 | INV | 1 | 2 |
16.04.16 | 2,4586 | INV | 1 | 2 |
16.04.06 | 2,4586 | INV | 1 | 2 |
16.03.26 | 2,4586 | INV | 1 | 2 |
16.02.26 | 2,4586 | INV | 1 | 2 |
16.02.16 | 2,4586 | INV | 1 | 2 |
16.02.06 | 2,4586 | INV | 1 | 2 |
16.01.06 | 2,4586 | INV | 1 | 2 |
16.00.56 | 2,4585 | -0,01 | 1 | 2 |
15.59.56 | 2,4586 | INV | 1 | 2 |
15.59.46 | 2,4586 | INV | 1 | 2 |
15.59.36 | 2,4586 | INV | 1 | 2 |
15.59.26 | 2,4586 | INV | 1 | 2 |
15.59.16 | 2,4585 | -0,01 | 1 | 2 |
15.59.06 | 2,4586 | INV | 1 | 2 |
15.58.56 | 2,4586 | INV | 1 | 2 |
15.58.46 | 2,4585 | -0,01 | 1 | 2 |
15.58.36 | 2,4586 | INV | 1 | 2 |
15.58.26 | 2,4586 | INV | 1 | 2 |
15.58.16 | 2,4586 | INV | 1 | 2 |