Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.43.58 | 2,2512 | -0,20 | 1 | 2 |
18.43.48 | 2,2513 | -0,20 | 1 | 2 |
18.43.38 | 2,2514 | -0,20 | 1 | 2 |
18.43.28 | 2,2514 | -0,20 | 1 | 2 |
18.43.08 | 2,2515 | -0,19 | 1 | 2 |
18.42.48 | 2,2514 | -0,20 | 1 | 2 |
18.42.38 | 2,2514 | -0,20 | 1 | 2 |
18.42.28 | 2,2516 | -0,19 | 1 | 2 |
18.42.18 | 2,2515 | -0,19 | 1 | 2 |
18.42.08 | 2,2514 | -0,20 | 1 | 2 |
18.41.58 | 2,2515 | -0,19 | 1 | 2 |
18.41.48 | 2,2514 | -0,20 | 1 | 2 |
18.41.38 | 2,2515 | -0,19 | 1 | 2 |
18.41.18 | 2,2517 | -0,18 | 1 | 2 |
18.41.08 | 2,2518 | -0,18 | 1 | 2 |
18.40.58 | 2,252 | -0,17 | 1 | 2 |
18.40.48 | 2,252 | -0,17 | 1 | 2 |
18.40.38 | 2,252 | -0,17 | 1 | 2 |
18.40.28 | 2,2521 | -0,16 | 1 | 2 |
18.40.18 | 2,252 | -0,17 | 1 | 2 |
18.40.08 | 2,2524 | -0,15 | 1 | 2 |
18.39.58 | 2,2524 | -0,15 | 1 | 2 |
18.39.48 | 2,2524 | -0,15 | 1 | 2 |
18.39.38 | 2,2525 | -0,15 | 1 | 2 |
18.39.28 | 2,252 | -0,17 | 1 | 2 |
18.39.18 | 2,2521 | -0,16 | 1 | 2 |
18.39.08 | 2,252 | -0,17 | 1 | 2 |
18.38.48 | 2,2521 | -0,16 | 1 | 2 |
18.38.38 | 2,2522 | -0,16 | 1 | 2 |
18.38.28 | 2,252 | -0,17 | 1 | 2 |