Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.38 | 1,6957 | -0,18 | 1 | 2 |
| 07.31.28 | 1,6952 | -0,21 | 1 | 2 |
| 07.31.18 | 1,6957 | -0,18 | 1 | 2 |
| 07.31.08 | 1,6952 | -0,21 | 1 | 2 |
| 07.30.58 | 1,6957 | -0,18 | 1 | 2 |
| 07.30.48 | 1,6962 | -0,15 | 1 | 2 |
| 07.30.28 | 1,6952 | -0,21 | 1 | 2 |
| 07.30.18 | 1,6957 | -0,18 | 1 | 2 |
| 07.30.08 | 1,6952 | -0,21 | 1 | 2 |
| 07.29.58 | 1,6957 | -0,18 | 1 | 2 |
| 07.29.48 | 1,6952 | -0,21 | 1 | 2 |
| 07.29.38 | 1,6957 | -0,18 | 1 | 2 |
| 07.29.08 | 1,6952 | -0,21 | 1 | 2 |
| 07.28.48 | 1,6957 | -0,18 | 1 | 2 |
| 07.28.38 | 1,6947 | -0,24 | 1 | 2 |
| 07.28.28 | 1,6952 | -0,21 | 1 | 2 |
| 07.27.18 | 1,6947 | -0,24 | 1 | 2 |
| 07.27.08 | 1,6952 | -0,21 | 1 | 2 |
| 07.26.18 | 1,6947 | -0,24 | 1 | 2 |
| 07.26.08 | 1,6952 | -0,21 | 1 | 2 |
| 07.25.48 | 1,6947 | -0,24 | 1 | 2 |
| 07.25.28 | 1,6952 | -0,21 | 1 | 2 |
| 07.25.18 | 1,6947 | -0,24 | 1 | 2 |
| 07.24.48 | 1,6952 | -0,21 | 1 | 2 |
| 07.24.28 | 1,6947 | -0,24 | 1 | 2 |
| 07.24.18 | 1,6952 | -0,21 | 1 | 2 |
| 07.23.58 | 1,6947 | -0,24 | 1 | 2 |
| 07.23.28 | 1,6952 | -0,21 | 1 | 2 |
| 07.23.18 | 1,6957 | -0,18 | 1 | 2 |
| 07.23.08 | 1,6952 | -0,21 | 1 | 2 |