Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.46 | 8,3796 | -0,18 | 1 | 8 |
| 17.46.26 | 8,382 | -0,15 | 1 | 8 |
| 17.46.16 | 8,3844 | -0,13 | 1 | 8 |
| 17.45.06 | 8,382 | -0,15 | 1 | 8 |
| 17.44.46 | 8,3869 | -0,10 | 1 | 8 |
| 17.44.36 | 8,3844 | -0,13 | 1 | 8 |
| 17.44.06 | 8,382 | -0,15 | 1 | 8 |
| 17.43.56 | 8,3844 | -0,13 | 1 | 8 |
| 17.43.36 | 8,3893 | -0,07 | 1 | 8 |
| 17.43.26 | 8,3869 | -0,10 | 1 | 8 |
| 17.43.16 | 8,3844 | -0,13 | 1 | 8 |
| 17.43.06 | 8,3869 | -0,10 | 1 | 8 |
| 17.42.16 | 8,3844 | -0,13 | 1 | 8 |
| 17.42.06 | 8,3869 | -0,10 | 1 | 8 |
| 17.41.46 | 8,3844 | -0,13 | 1 | 8 |
| 17.41.36 | 8,3893 | -0,07 | 1 | 8 |
| 17.41.26 | 8,3844 | -0,13 | 1 | 8 |
| 17.41.06 | 8,3869 | -0,10 | 1 | 8 |
| 17.40.56 | 8,3893 | -0,07 | 1 | 8 |
| 17.40.16 | 8,3869 | -0,10 | 1 | 8 |
| 17.40.06 | 8,3893 | -0,07 | 1 | 8 |
| 17.39.26 | 8,3869 | -0,10 | 1 | 8 |
| 17.39.06 | 8,3893 | -0,07 | 1 | 8 |
| 17.37.56 | 8,3869 | -0,10 | 1 | 8 |
| 17.37.36 | 8,3893 | -0,07 | 1 | 8 |
| 17.37.16 | 8,3869 | -0,10 | 1 | 8 |
| 17.37.06 | 8,3893 | -0,07 | 1 | 8 |
| 17.35.46 | 8,3869 | -0,10 | 1 | 8 |
| 17.35.36 | 8,3893 | -0,07 | 1 | 8 |
| 17.35.16 | 8,3869 | -0,10 | 1 | 8 |