Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.51.06 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.50.26 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.50.16 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.49.46 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.49.26 | 2.581,4402 | -0,08 | 1 | 2.581 |
18.49.06 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.48.56 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.48.46 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.48.36 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.48.26 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.48.06 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.47.56 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.47.06 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.46.46 | 2.581,4402 | -0,08 | 1 | 2.581 |
18.46.36 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.46.26 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.46.16 | 2.581,4402 | -0,08 | 1 | 2.581 |
18.45.56 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.44.46 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.44.36 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.42.46 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.42.36 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.42.26 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.42.16 | 2.580,6965 | -0,11 | 1 | 2.581 |
18.40.56 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.40.46 | 2.579,2102 | -0,17 | 1 | 2.579 |
18.40.26 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.39.46 | 2.579,2102 | -0,17 | 1 | 2.579 |
18.39.26 | 2.579,9531 | -0,14 | 1 | 2.580 |
18.37.06 | 2.579,2102 | -0,17 | 1 | 2.579 |