Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.48 | 4,0115 | -0,15 | 1 | 4 |
| 03.22.28 | 4,0118 | -0,14 | 1 | 4 |
| 03.22.18 | 4,0129 | -0,12 | 1 | 4 |
| 03.22.08 | 4,0118 | -0,14 | 1 | 4 |
| 03.21.58 | 4,0129 | -0,12 | 1 | 4 |
| 03.21.48 | 4,0118 | -0,14 | 1 | 4 |
| 03.21.38 | 4,0141 | -0,09 | 1 | 4 |
| 03.21.28 | 4,0132 | -0,11 | 1 | 4 |
| 03.21.18 | 4,0129 | -0,12 | 1 | 4 |
| 03.21.08 | 4,0127 | -0,12 | 1 | 4 |
| 03.20.58 | 4,0129 | -0,12 | 1 | 4 |
| 03.20.48 | 4,015 | -0,06 | 1 | 4 |
| 03.20.28 | 4,0129 | -0,12 | 1 | 4 |
| 03.20.18 | 4,0141 | -0,09 | 1 | 4 |
| 03.19.38 | 4,0129 | -0,12 | 1 | 4 |
| 03.19.18 | 4,0144 | -0,08 | 1 | 4 |
| 03.19.08 | 4,0132 | -0,11 | 1 | 4 |
| 03.18.48 | 4,0147 | -0,07 | 1 | 4 |
| 03.18.38 | 4,0121 | -0,14 | 1 | 4 |
| 03.18.08 | 4,0135 | -0,10 | 1 | 4 |
| 03.17.58 | 4,0138 | -0,09 | 1 | 4 |
| 03.17.48 | 4,0127 | -0,12 | 1 | 4 |
| 03.17.38 | 4,0138 | -0,09 | 1 | 4 |
| 03.16.48 | 4,0127 | -0,12 | 1 | 4 |
| 03.16.28 | 4,0124 | -0,13 | 1 | 4 |
| 03.16.18 | 4,0138 | -0,09 | 1 | 4 |
| 03.15.58 | 4,0127 | -0,12 | 1 | 4 |
| 03.15.48 | 4,0138 | -0,09 | 1 | 4 |
| 03.15.38 | 4,0115 | -0,15 | 1 | 4 |
| 03.15.28 | 4,0129 | -0,12 | 1 | 4 |