Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.28 | 11,4322 | +1,08 | 1 | 11 |
| 13.07.18 | 11,4318 | +1,08 | 1 | 11 |
| 13.07.08 | 11,4328 | +1,09 | 1 | 11 |
| 13.06.58 | 11,4323 | +1,08 | 1 | 11 |
| 13.06.48 | 11,4362 | +1,12 | 1 | 11 |
| 13.06.38 | 11,4335 | +1,10 | 1 | 11 |
| 13.06.28 | 11,4341 | +1,10 | 1 | 11 |
| 13.06.18 | 11,4273 | +1,04 | 1 | 11 |
| 13.06.08 | 11,4322 | +1,08 | 1 | 11 |
| 13.05.58 | 11,4391 | +1,15 | 1 | 11 |
| 13.05.48 | 11,4394 | +1,15 | 1 | 11 |
| 13.05.38 | 11,4331 | +1,09 | 1 | 11 |
| 13.05.28 | 11,4294 | +1,06 | 1 | 11 |
| 13.05.18 | 11,4284 | +1,05 | 1 | 11 |
| 13.05.08 | 11,4293 | +1,06 | 1 | 11 |
| 13.04.58 | 11,429 | +1,06 | 1 | 11 |
| 13.04.48 | 11,4273 | +1,04 | 1 | 11 |
| 13.04.38 | 11,429 | +1,06 | 1 | 11 |
| 13.04.18 | 11,4273 | +1,04 | 1 | 11 |
| 13.04.08 | 11,4321 | +1,08 | 1 | 11 |
| 13.03.58 | 11,4292 | +1,06 | 1 | 11 |
| 13.03.48 | 11,4322 | +1,08 | 1 | 11 |
| 13.03.38 | 11,4294 | +1,06 | 1 | 11 |
| 13.03.18 | 11,4267 | +1,04 | 1 | 11 |
| 13.03.08 | 11,4276 | +1,04 | 1 | 11 |
| 13.02.58 | 11,4279 | +1,05 | 1 | 11 |
| 13.02.48 | 11,4267 | +1,04 | 1 | 11 |
| 13.02.38 | 11,4273 | +1,04 | 1 | 11 |
| 13.02.28 | 11,4297 | +1,06 | 1 | 11 |
| 13.02.18 | 11,4267 | +1,04 | 1 | 11 |