Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.45.38 | 11,2932 | -0,15 | 1 | 11 |
| 01.45.18 | 11,2952 | -0,13 | 1 | 11 |
| 01.45.08 | 11,2996 | -0,09 | 1 | 11 |
| 01.44.58 | 11,2947 | -0,13 | 1 | 11 |
| 01.44.48 | 11,294 | -0,14 | 1 | 11 |
| 01.44.38 | 11,3014 | -0,07 | 1 | 11 |
| 01.44.28 | 11,294 | -0,14 | 1 | 11 |
| 01.44.18 | 11,2955 | -0,12 | 1 | 11 |
| 01.44.08 | 11,2973 | -0,11 | 1 | 11 |
| 01.43.58 | 11,2946 | -0,13 | 1 | 11 |
| 01.43.48 | 11,2949 | -0,13 | 1 | 11 |
| 01.43.38 | 11,2955 | -0,12 | 1 | 11 |
| 01.43.28 | 11,2981 | -0,10 | 1 | 11 |
| 01.43.18 | 11,2949 | -0,13 | 1 | 11 |
| 01.43.08 | 11,2978 | -0,10 | 1 | 11 |
| 01.42.58 | 11,2917 | -0,16 | 1 | 11 |
| 01.42.48 | 11,2946 | -0,13 | 1 | 11 |
| 01.42.38 | 11,2917 | -0,16 | 1 | 11 |
| 01.42.28 | 11,2949 | -0,13 | 1 | 11 |
| 01.42.18 | 11,2987 | -0,10 | 1 | 11 |
| 01.42.08 | 11,2955 | -0,12 | 1 | 11 |
| 01.41.58 | 11,2946 | -0,13 | 1 | 11 |
| 01.41.48 | 11,2981 | -0,10 | 1 | 11 |
| 01.41.38 | 11,2984 | -0,10 | 1 | 11 |
| 01.41.18 | 11,2952 | -0,13 | 1 | 11 |
| 01.41.08 | 11,2955 | -0,12 | 1 | 11 |
| 01.40.58 | 11,2952 | -0,13 | 1 | 11 |
| 01.40.48 | 11,2949 | -0,13 | 1 | 11 |
| 01.40.38 | 11,299 | -0,09 | 1 | 11 |
| 01.40.28 | 11,2946 | -0,13 | 1 | 11 |