Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.06 | 1,4306 | -0,25 | 1 | 1 |
| 19.45.56 | 1,4301 | -0,29 | 1 | 1 |
| 19.45.46 | 1,4302 | -0,28 | 1 | 1 |
| 19.45.16 | 1,4302 | -0,28 | 1 | 1 |
| 19.45.06 | 1,431 | -0,22 | 1 | 1 |
| 19.44.56 | 1,4302 | -0,28 | 1 | 1 |
| 19.44.16 | 1,4303 | -0,27 | 1 | 1 |
| 19.44.06 | 1,4307 | -0,24 | 1 | 1 |
| 19.43.56 | 1,4307 | -0,24 | 1 | 1 |
| 19.43.36 | 1,4303 | -0,27 | 1 | 1 |
| 19.43.26 | 1,4299 | -0,30 | 1 | 1 |
| 19.43.16 | 1,4307 | -0,24 | 1 | 1 |
| 19.43.06 | 1,4299 | -0,30 | 1 | 1 |
| 19.42.56 | 1,4303 | -0,27 | 1 | 1 |
| 19.42.36 | 1,4299 | -0,30 | 1 | 1 |
| 19.42.16 | 1,4303 | -0,27 | 1 | 1 |
| 19.42.06 | 1,4299 | -0,30 | 1 | 1 |
| 19.41.36 | 1,4299 | -0,30 | 1 | 1 |
| 19.41.16 | 1,4303 | -0,27 | 1 | 1 |
| 19.41.06 | 1,4302 | -0,28 | 1 | 1 |
| 19.40.46 | 1,4302 | -0,28 | 1 | 1 |
| 19.40.26 | 1,4298 | -0,31 | 1 | 1 |
| 19.40.16 | 1,4297 | -0,31 | 1 | 1 |
| 19.39.26 | 1,4297 | -0,31 | 1 | 1 |
| 19.39.16 | 1,4297 | -0,31 | 1 | 1 |
| 19.38.46 | 1,4301 | -0,29 | 1 | 1 |
| 19.38.26 | 1,4305 | -0,26 | 1 | 1 |
| 19.38.16 | 1,4305 | -0,26 | 1 | 1 |
| 19.37.46 | 1,4301 | -0,29 | 1 | 1 |
| 19.37.36 | 1,4297 | -0,31 | 1 | 1 |