Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.41 | 4,4064 | +0,55 | 1 | 4 |
| 18.38.38 | 4,4078 | +0,59 | 1 | 4 |
| 18.38.28 | 4,4075 | +0,58 | 1 | 4 |
| 18.38.27 | 4,4063 | +0,55 | 1 | 4 |
| 18.38.18 | 4,4078 | +0,59 | 1 | 4 |
| 18.38.14 | 4,4062 | +0,55 | 1 | 4 |
| 18.38.11 | 4,4061 | +0,55 | 1 | 4 |
| 18.38.10 | 4,4061 | +0,55 | 1 | 4 |
| 18.38.08 | 4,4062 | +0,55 | 1 | 4 |
| 18.38.08 | 4,4075 | +0,58 | 1 | 4 |
| 18.38.06 | 4,4063 | +0,55 | 1 | 4 |
| 18.38.04 | 4,4062 | +0,55 | 1 | 4 |
| 18.38.03 | 4,4063 | +0,55 | 1 | 4 |
| 18.37.59 | 4,4062 | +0,55 | 1 | 4 |
| 18.37.58 | 4,4073 | +0,58 | 1 | 4 |
| 18.37.51 | 4,4063 | +0,55 | 1 | 4 |
| 18.37.48 | 4,4067 | +0,56 | 1 | 4 |
| 18.37.41 | 4,4061 | +0,55 | 1 | 4 |
| 18.37.40 | 4,4063 | +0,55 | 1 | 4 |
| 18.37.39 | 4,4062 | +0,55 | 1 | 4 |
| 18.37.38 | 4,4063 | +0,55 | 1 | 4 |
| 18.37.36 | 4,4061 | +0,55 | 1 | 4 |
| 18.37.29 | 4,4061 | +0,55 | 1 | 4 |
| 18.37.28 | 4,4061 | +0,55 | 1 | 4 |
| 18.37.28 | 4,4075 | +0,58 | 1 | 4 |
| 18.37.27 | 4,4063 | +0,55 | 1 | 4 |
| 18.37.26 | 4,4062 | +0,55 | 1 | 4 |
| 18.37.25 | 4,406 | +0,55 | 1 | 4 |
| 18.37.24 | 4,4061 | +0,55 | 1 | 4 |
| 18.37.23 | 4,4063 | +0,55 | 1 | 4 |