Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 24,1954 | -0,04 | 1 | 24 |
| 20.45.09 | 24,2006 | -0,02 | 1 | 24 |
| 20.45.06 | 24,2014 | -0,02 | 1 | 24 |
| 20.45.04 | 24,201 | -0,02 | 1 | 24 |
| 20.45.03 | 24,2012 | -0,02 | 1 | 24 |
| 20.44.56 | 24,2014 | -0,02 | 1 | 24 |
| 20.44.55 | 24,2012 | -0,02 | 1 | 24 |
| 20.44.49 | 24,2015 | -0,02 | 1 | 24 |
| 20.44.46 | 24,2021 | -0,02 | 1 | 24 |
| 20.44.44 | 24,2016 | -0,02 | 1 | 24 |
| 20.44.39 | 24,2014 | -0,02 | 1 | 24 |
| 20.44.36 | 24,2012 | -0,02 | 1 | 24 |
| 20.44.33 | 24,2015 | -0,02 | 1 | 24 |
| 20.44.33 | 24,2001 | -0,02 | 1 | 24 |
| 20.44.26 | 24,2014 | -0,02 | 1 | 24 |
| 20.44.22 | 24,201 | -0,02 | 1 | 24 |
| 20.44.18 | 24,2015 | -0,02 | 1 | 24 |
| 20.44.16 | 24,1982 | -0,03 | 1 | 24 |
| 20.44.15 | 24,2016 | -0,02 | 1 | 24 |
| 20.44.13 | 24,2007 | -0,02 | 1 | 24 |
| 20.44.07 | 24,2005 | -0,02 | 1 | 24 |
| 20.44.06 | 24,2011 | -0,02 | 1 | 24 |
| 20.44.05 | 24,2006 | -0,02 | 1 | 24 |
| 20.44.02 | 24,1998 | -0,03 | 1 | 24 |
| 20.44.01 | 24,1992 | -0,03 | 1 | 24 |
| 20.43.59 | 24,2001 | -0,02 | 1 | 24 |
| 20.43.56 | 24,2014 | -0,02 | 1 | 24 |
| 20.43.54 | 24,1992 | -0,03 | 1 | 24 |
| 20.43.51 | 24,1992 | -0,03 | 1 | 24 |
| 20.43.50 | 24,2001 | -0,02 | 1 | 24 |