Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.26 | 3,0772 | +0,54 | 1 | 3 |
| 20.53.16 | 3,0773 | +0,55 | 1 | 3 |
| 20.53.14 | 3,0769 | +0,53 | 1 | 3 |
| 20.53.13 | 3,0768 | +0,53 | 1 | 3 |
| 20.53.06 | 3,0771 | +0,54 | 1 | 3 |
| 20.52.56 | 3,0767 | +0,53 | 1 | 3 |
| 20.52.51 | 3,0769 | +0,53 | 1 | 3 |
| 20.52.48 | 3,0768 | +0,53 | 1 | 3 |
| 20.52.46 | 3,0774 | +0,55 | 1 | 3 |
| 20.52.36 | 3,077 | +0,54 | 1 | 3 |
| 20.52.26 | 3,077 | +0,54 | 1 | 3 |
| 20.52.16 | 3,0771 | +0,54 | 1 | 3 |
| 20.51.56 | 3,0768 | +0,53 | 1 | 3 |
| 20.51.46 | 3,0771 | +0,54 | 1 | 3 |
| 20.51.36 | 3,0769 | +0,53 | 1 | 3 |
| 20.51.30 | 3,0769 | +0,53 | 1 | 3 |
| 20.51.29 | 3,077 | +0,54 | 1 | 3 |
| 20.51.28 | 3,0767 | +0,53 | 1 | 3 |
| 20.51.26 | 3,0773 | +0,55 | 1 | 3 |
| 20.51.23 | 3,0768 | +0,53 | 1 | 3 |
| 20.51.23 | 3,0767 | +0,53 | 1 | 3 |
| 20.51.16 | 3,0771 | +0,54 | 1 | 3 |
| 20.51.06 | 3,0768 | +0,53 | 1 | 3 |
| 20.50.56 | 3,077 | +0,54 | 1 | 3 |
| 20.50.46 | 3,0768 | +0,53 | 1 | 3 |
| 20.50.36 | 3,0773 | +0,55 | 1 | 3 |
| 20.50.26 | 3,0768 | +0,53 | 1 | 3 |
| 20.50.21 | 3,0769 | +0,53 | 1 | 3 |
| 20.50.16 | 3,0768 | +0,53 | 1 | 3 |
| 20.50.10 | 3,0768 | +0,53 | 1 | 3 |