Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.58 | 43,7101 | -0,31 | 1 | 44 |
| 17.35.38 | 43,7068 | -0,32 | 1 | 44 |
| 17.34.48 | 43,7116 | -0,31 | 1 | 44 |
| 17.34.38 | 43,7083 | -0,32 | 1 | 44 |
| 17.34.18 | 43,7058 | -0,32 | 1 | 44 |
| 17.34.08 | 43,7026 | -0,33 | 1 | 44 |
| 17.33.28 | 43,7058 | -0,32 | 1 | 44 |
| 17.33.18 | 43,7026 | -0,33 | 1 | 44 |
| 17.33.08 | 43,7001 | -0,34 | 1 | 44 |
| 17.32.58 | 43,7066 | -0,32 | 1 | 44 |
| 17.32.48 | 43,7033 | -0,33 | 1 | 44 |
| 17.32.38 | 43,7066 | -0,32 | 1 | 44 |
| 17.32.28 | 43,7058 | -0,32 | 1 | 44 |
| 17.31.58 | 43,7066 | -0,32 | 1 | 44 |
| 17.31.48 | 43,7098 | -0,31 | 1 | 44 |
| 17.31.38 | 43,713 | -0,31 | 1 | 44 |
| 17.31.28 | 43,7073 | -0,32 | 1 | 44 |
| 17.31.18 | 43,7066 | -0,32 | 1 | 44 |
| 17.30.58 | 43,7105 | -0,31 | 1 | 44 |
| 17.30.48 | 43,7138 | -0,30 | 1 | 44 |
| 17.30.38 | 43,7105 | -0,31 | 1 | 44 |
| 17.30.28 | 43,7088 | -0,32 | 1 | 44 |
| 17.30.18 | 43,7056 | -0,32 | 1 | 44 |
| 17.29.58 | 43,7041 | -0,33 | 1 | 44 |
| 17.29.48 | 43,7073 | -0,32 | 1 | 44 |
| 17.29.38 | 43,6976 | -0,34 | 1 | 44 |
| 17.29.28 | 43,7041 | -0,33 | 1 | 44 |
| 17.29.18 | 43,7016 | -0,33 | 1 | 44 |
| 17.29.08 | 43,7103 | -0,31 | 1 | 44 |
| 17.28.58 | 43,6973 | -0,34 | 1 | 44 |