Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.28 | 2,8148 | -0,18 | 1 | 3 |
| 16.42.08 | 2,8146 | -0,19 | 1 | 3 |
| 16.41.48 | 2,8148 | -0,18 | 1 | 3 |
| 16.41.38 | 2,8152 | -0,17 | 1 | 3 |
| 16.41.28 | 2,8148 | -0,18 | 1 | 3 |
| 16.41.08 | 2,815 | -0,18 | 1 | 3 |
| 16.40.18 | 2,8148 | -0,18 | 1 | 3 |
| 16.39.38 | 2,815 | -0,18 | 1 | 3 |
| 16.39.28 | 2,8148 | -0,18 | 1 | 3 |
| 16.39.18 | 2,815 | -0,18 | 1 | 3 |
| 16.39.08 | 2,8148 | -0,18 | 1 | 3 |
| 16.38.58 | 2,8152 | -0,17 | 1 | 3 |
| 16.38.48 | 2,815 | -0,18 | 1 | 3 |
| 16.38.38 | 2,8148 | -0,18 | 1 | 3 |
| 16.37.58 | 2,815 | -0,18 | 1 | 3 |
| 16.37.48 | 2,8148 | -0,18 | 1 | 3 |
| 16.37.38 | 2,8146 | -0,19 | 1 | 3 |
| 16.37.28 | 2,8148 | -0,18 | 1 | 3 |
| 16.37.18 | 2,815 | -0,18 | 1 | 3 |
| 16.37.08 | 2,8148 | -0,18 | 1 | 3 |
| 16.36.58 | 2,8146 | -0,19 | 1 | 3 |
| 16.36.48 | 2,8148 | -0,18 | 1 | 3 |
| 16.36.28 | 2,8146 | -0,19 | 1 | 3 |
| 16.36.18 | 2,8148 | -0,18 | 1 | 3 |
| 16.35.58 | 2,8146 | -0,19 | 1 | 3 |
| 16.35.18 | 2,8148 | -0,18 | 1 | 3 |
| 16.35.08 | 2,815 | -0,18 | 1 | 3 |
| 16.34.58 | 2,8148 | -0,18 | 1 | 3 |
| 16.34.48 | 2,815 | -0,18 | 1 | 3 |
| 16.34.38 | 2,8152 | -0,17 | 1 | 3 |