Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.48.08 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.47.58 | 1.258,2104 | -0,10 | 1 | 1.258 |
| 01.47.48 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.47.28 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.47.18 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.47.08 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.46.58 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.46.48 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.46.38 | 1.258,4908 | -0,07 | 1 | 1.258 |
| 01.46.28 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.46.18 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.45.58 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.45.38 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.45.08 | 1.258,2104 | -0,10 | 1 | 1.258 |
| 01.44.58 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.44.38 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.44.28 | 1.258,1171 | -0,10 | 1 | 1.258 |
| 01.44.18 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.43.48 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.43.38 | 1.258,4908 | -0,07 | 1 | 1.258 |
| 01.43.28 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.43.18 | 1.258,4908 | -0,07 | 1 | 1.258 |
| 01.43.08 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.42.58 | 1.258,4908 | -0,07 | 1 | 1.258 |
| 01.42.48 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.42.38 | 1.258,4908 | -0,07 | 1 | 1.258 |
| 01.42.08 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.41.28 | 1.258,3973 | -0,08 | 1 | 1.258 |
| 01.41.08 | 1.258,304 | -0,09 | 1 | 1.258 |
| 01.40.58 | 1.258,2104 | -0,10 | 1 | 1.258 |