Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.26 | 34,5596 | +0,27 | 1 | 35 |
| 19.16.16 | 34,557 | +0,26 | 1 | 35 |
| 19.16.06 | 34,5621 | +0,28 | 1 | 35 |
| 19.15.36 | 34,5596 | +0,27 | 1 | 35 |
| 19.15.26 | 34,557 | +0,26 | 1 | 35 |
| 19.15.16 | 34,5621 | +0,28 | 1 | 35 |
| 19.14.46 | 34,5596 | +0,27 | 1 | 35 |
| 19.14.36 | 34,5621 | +0,28 | 1 | 35 |
| 19.14.16 | 34,5596 | +0,27 | 1 | 35 |
| 19.13.36 | 34,557 | +0,26 | 1 | 35 |
| 19.13.26 | 34,5596 | +0,27 | 1 | 35 |
| 19.13.16 | 34,557 | +0,26 | 1 | 35 |
| 19.13.06 | 34,5596 | +0,27 | 1 | 35 |
| 19.12.56 | 34,557 | +0,26 | 1 | 35 |
| 19.12.46 | 34,5544 | +0,25 | 1 | 35 |
| 19.12.26 | 34,557 | +0,26 | 1 | 35 |
| 19.11.56 | 34,5544 | +0,25 | 1 | 35 |
| 19.11.46 | 34,5519 | +0,25 | 1 | 35 |
| 19.11.36 | 34,5544 | +0,25 | 1 | 35 |
| 19.11.16 | 34,5519 | +0,25 | 1 | 35 |
| 19.11.06 | 34,5493 | +0,24 | 1 | 35 |
| 19.10.56 | 34,5519 | +0,25 | 1 | 35 |
| 19.10.46 | 34,5493 | +0,24 | 1 | 35 |
| 19.10.36 | 34,5544 | +0,25 | 1 | 35 |
| 19.10.26 | 34,5519 | +0,25 | 1 | 35 |
| 19.10.16 | 34,5442 | +0,22 | 1 | 35 |
| 19.09.56 | 34,5493 | +0,24 | 1 | 35 |
| 19.09.46 | 34,5442 | +0,22 | 1 | 35 |
| 19.09.36 | 34,5493 | +0,24 | 1 | 35 |
| 19.09.26 | 34,5519 | +0,25 | 1 | 35 |