Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.36 | 216,0874 | -0,24 | 1 | 216 |
| 20.33.26 | 216,0714 | -0,25 | 1 | 216 |
| 20.33.06 | 216,0553 | -0,26 | 1 | 216 |
| 20.31.56 | 216,0714 | -0,25 | 1 | 216 |
| 20.31.46 | 216,0874 | -0,24 | 1 | 216 |
| 20.31.36 | 216,0714 | -0,25 | 1 | 216 |
| 20.31.26 | 216,0874 | -0,24 | 1 | 216 |
| 20.31.16 | 216,0714 | -0,25 | 1 | 216 |
| 20.30.46 | 216,0553 | -0,26 | 1 | 216 |
| 20.30.36 | 216,0714 | -0,25 | 1 | 216 |
| 20.30.26 | 216,0553 | -0,26 | 1 | 216 |
| 20.30.16 | 216,0714 | -0,25 | 1 | 216 |
| 20.29.56 | 216,0874 | -0,24 | 1 | 216 |
| 20.29.26 | 216,0714 | -0,25 | 1 | 216 |
| 20.29.16 | 216,0553 | -0,26 | 1 | 216 |
| 20.29.06 | 216,0874 | -0,24 | 1 | 216 |
| 20.28.56 | 216,0714 | -0,25 | 1 | 216 |
| 20.28.46 | 216,0874 | -0,24 | 1 | 216 |
| 20.28.36 | 216,0714 | -0,25 | 1 | 216 |
| 20.28.26 | 216,0874 | -0,24 | 1 | 216 |
| 20.28.16 | 216,0553 | -0,26 | 1 | 216 |
| 20.28.06 | 216,0714 | -0,25 | 1 | 216 |
| 20.27.56 | 216,1035 | -0,23 | 1 | 216 |
| 20.27.46 | 216,0553 | -0,26 | 1 | 216 |
| 20.27.36 | 216,1035 | -0,23 | 1 | 216 |
| 20.27.26 | 216,0714 | -0,25 | 1 | 216 |
| 20.27.16 | 216,0874 | -0,24 | 1 | 216 |
| 20.27.06 | 216,1195 | -0,23 | 1 | 216 |
| 20.26.56 | 216,1035 | -0,23 | 1 | 216 |
| 20.26.26 | 216,0874 | -0,24 | 1 | 216 |