Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.58 | 96,0581 | -0,14 | 1 | 96 |
| 06.56.48 | 96,0652 | -0,13 | 1 | 96 |
| 06.56.38 | 96,0581 | -0,14 | 1 | 96 |
| 06.56.28 | 96,051 | -0,15 | 1 | 96 |
| 06.56.08 | 96,0581 | -0,14 | 1 | 96 |
| 06.55.58 | 96,051 | -0,15 | 1 | 96 |
| 06.55.48 | 96,0581 | -0,14 | 1 | 96 |
| 06.55.28 | 96,051 | -0,15 | 1 | 96 |
| 06.55.18 | 96,0652 | -0,13 | 1 | 96 |
| 06.55.08 | 96,0581 | -0,14 | 1 | 96 |
| 06.54.38 | 96,0652 | -0,13 | 1 | 96 |
| 06.54.18 | 96,0724 | -0,13 | 1 | 96 |
| 06.53.58 | 96,0652 | -0,13 | 1 | 96 |
| 06.53.48 | 96,0795 | -0,12 | 1 | 96 |
| 06.53.38 | 96,0724 | -0,13 | 1 | 96 |
| 06.53.28 | 96,0795 | -0,12 | 1 | 96 |
| 06.53.18 | 96,0724 | -0,13 | 1 | 96 |
| 06.53.08 | 96,0795 | -0,12 | 1 | 96 |
| 06.52.28 | 96,0724 | -0,13 | 1 | 96 |
| 06.52.18 | 96,0866 | -0,11 | 1 | 96 |
| 06.51.18 | 96,0795 | -0,12 | 1 | 96 |
| 06.50.48 | 96,0724 | -0,13 | 1 | 96 |
| 06.50.38 | 96,0795 | -0,12 | 1 | 96 |
| 06.50.28 | 96,0652 | -0,13 | 1 | 96 |
| 06.50.18 | 96,0795 | -0,12 | 1 | 96 |
| 06.49.38 | 96,0724 | -0,13 | 1 | 96 |
| 06.49.28 | 96,0652 | -0,13 | 1 | 96 |
| 06.49.18 | 96,0581 | -0,14 | 1 | 96 |
| 06.49.08 | 96,0652 | -0,13 | 1 | 96 |
| 06.48.58 | 96,0581 | -0,14 | 1 | 96 |