Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.18 | 725,9341 | +0,30 | 1 | 726 |
17.47.58 | 725,9637 | +0,31 | 1 | 726 |
17.47.48 | 726,0176 | +0,31 | 1 | 726 |
17.47.38 | 725,9637 | +0,31 | 1 | 726 |
17.47.28 | 726,0714 | +0,32 | 1 | 726 |
17.47.18 | 725,9879 | +0,31 | 1 | 726 |
17.47.08 | 725,9341 | +0,30 | 1 | 726 |
17.46.58 | 725,8803 | +0,29 | 1 | 726 |
17.46.48 | 725,9879 | +0,31 | 1 | 726 |
17.46.38 | 725,8803 | +0,29 | 1 | 726 |
17.46.28 | 725,9879 | +0,31 | 1 | 726 |
17.46.18 | 725,8803 | +0,29 | 1 | 726 |
17.45.58 | 725,8951 | +0,30 | 1 | 726 |
17.45.28 | 725,8803 | +0,29 | 1 | 726 |
17.45.18 | 725,9341 | +0,30 | 1 | 726 |
17.45.08 | 725,8655 | +0,29 | 1 | 726 |
17.44.58 | 725,9193 | +0,30 | 1 | 726 |
17.44.48 | 725,9267 | +0,30 | 1 | 726 |
17.44.38 | 725,8729 | +0,29 | 1 | 726 |
17.44.28 | 725,8191 | +0,29 | 1 | 726 |
17.44.18 | 725,8729 | +0,29 | 1 | 726 |
17.44.08 | 725,8117 | +0,28 | 1 | 726 |
17.43.58 | 725,7579 | +0,28 | 1 | 726 |
17.43.48 | 725,8191 | +0,29 | 1 | 726 |
17.43.28 | 725,7653 | +0,28 | 1 | 726 |
17.43.08 | 725,8191 | +0,29 | 1 | 726 |
17.42.58 | 725,8117 | +0,28 | 1 | 726 |
17.42.48 | 725,7653 | +0,28 | 1 | 726 |
17.42.38 | 725,7115 | +0,27 | 1 | 726 |
17.42.18 | 725,8098 | +0,28 | 1 | 726 |