Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.37 | 1,05 | +0,21 | 1 | 1 |
| 03.50.34 | 1,05 | +0,21 | 1 | 1 |
| 03.50.33 | 1,05 | +0,21 | 1 | 1 |
| 03.50.27 | 1,0501 | +0,22 | 1 | 1 |
| 03.50.21 | 1,05 | +0,21 | 1 | 1 |
| 03.50.20 | 1,05 | +0,21 | 1 | 1 |
| 03.50.17 | 1,05 | +0,21 | 1 | 1 |
| 03.50.17 | 1,05 | +0,21 | 1 | 1 |
| 03.50.16 | 1,05 | +0,21 | 1 | 1 |
| 03.50.14 | 1,05 | +0,21 | 1 | 1 |
| 03.50.12 | 1,05 | +0,21 | 1 | 1 |
| 03.50.07 | 1,05 | +0,21 | 1 | 1 |
| 03.50.07 | 1,05 | +0,21 | 1 | 1 |
| 03.50.06 | 1,05 | +0,21 | 1 | 1 |
| 03.50.05 | 1,0499 | +0,20 | 1 | 1 |
| 03.50.04 | 1,0499 | +0,20 | 1 | 1 |
| 03.50.03 | 1,05 | +0,21 | 1 | 1 |
| 03.49.57 | 1,05 | +0,21 | 1 | 1 |
| 03.49.40 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.39 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.38 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.27 | 1,05 | +0,21 | 1 | 1 |
| 03.49.19 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.17 | 1,05 | +0,21 | 1 | 1 |
| 03.49.16 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.10 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.09 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.07 | 1,05 | +0,21 | 1 | 1 |
| 03.49.07 | 1,0499 | +0,20 | 1 | 1 |
| 03.49.06 | 1,0499 | +0,20 | 1 | 1 |