Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.22.43 | 4,3186 | +0,49 | 1 | 4 |
| 22.22.26 | 4,3174 | +0,46 | 1 | 4 |
| 22.22.24 | 4,3186 | +0,49 | 1 | 4 |
| 22.22.16 | 4,3173 | +0,46 | 1 | 4 |
| 22.22.14 | 4,3187 | +0,49 | 1 | 4 |
| 22.22.09 | 4,3189 | +0,49 | 1 | 4 |
| 22.22.06 | 4,3191 | +0,50 | 1 | 4 |
| 22.22.04 | 4,3191 | +0,50 | 1 | 4 |
| 22.21.44 | 4,3191 | +0,50 | 1 | 4 |
| 22.21.36 | 4,3189 | +0,49 | 1 | 4 |
| 22.21.35 | 4,3189 | +0,49 | 1 | 4 |
| 22.21.30 | 4,3189 | +0,49 | 1 | 4 |
| 22.21.26 | 4,3178 | +0,47 | 1 | 4 |
| 22.21.25 | 4,319 | +0,50 | 1 | 4 |
| 22.21.22 | 4,3193 | +0,50 | 1 | 4 |
| 22.21.20 | 4,3195 | +0,51 | 1 | 4 |
| 22.21.16 | 4,3183 | +0,48 | 1 | 4 |
| 22.21.15 | 4,3194 | +0,50 | 1 | 4 |
| 22.21.10 | 4,3194 | +0,50 | 1 | 4 |
| 22.21.06 | 4,3194 | +0,50 | 1 | 4 |
| 22.20.56 | 4,3191 | +0,50 | 1 | 4 |
| 22.20.46 | 4,3188 | +0,49 | 1 | 4 |
| 22.20.36 | 4,3191 | +0,50 | 1 | 4 |
| 22.20.34 | 4,3195 | +0,51 | 1 | 4 |
| 22.20.26 | 4,319 | +0,50 | 1 | 4 |
| 22.20.16 | 4,3193 | +0,50 | 1 | 4 |
| 22.20.11 | 4,3196 | +0,51 | 1 | 4 |
| 22.20.06 | 4,319 | +0,50 | 1 | 4 |
| 22.19.20 | 4,3197 | +0,51 | 1 | 4 |
| 22.19.16 | 4,3197 | +0,51 | 1 | 4 |