Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.49 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.39 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.38 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.36 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.26 | 1,1402 | -0,38 | 1 | 1 |
| 21.51.25 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.18 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.16 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.16 | 1,1404 | -0,36 | 1 | 1 |
| 21.51.07 | 1,1405 | -0,35 | 1 | 1 |
| 21.51.06 | 1,1408 | -0,32 | 1 | 1 |
| 21.51.00 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.56 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.56 | 1,1405 | -0,35 | 1 | 1 |
| 21.50.46 | 1,1405 | -0,35 | 1 | 1 |
| 21.50.43 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.40 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.37 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.36 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.36 | 1,1403 | -0,37 | 1 | 1 |
| 21.50.32 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.26 | 1,1405 | -0,35 | 1 | 1 |
| 21.50.16 | 1,1403 | -0,37 | 1 | 1 |
| 21.50.16 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.14 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.12 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.11 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.11 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.10 | 1,1404 | -0,36 | 1 | 1 |
| 21.50.06 | 1,1405 | -0,35 | 1 | 1 |