Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.47.07 | 1,1415 | -0,02 | 1 | 1 |
14.47.05 | 1,1415 | -0,02 | 1 | 1 |
14.47.04 | 1,1414 | -0,03 | 1 | 1 |
14.47.03 | 1,1415 | -0,02 | 1 | 1 |
14.47.01 | 1,1415 | -0,02 | 1 | 1 |
14.47.01 | 1,1415 | -0,02 | 1 | 1 |
14.46.59 | 1,1415 | -0,02 | 1 | 1 |
14.46.58 | 1,1415 | -0,02 | 1 | 1 |
14.46.58 | 1,1413 | -0,04 | 1 | 1 |
14.46.57 | 1,1415 | -0,02 | 1 | 1 |
14.46.55 | 1,1415 | -0,02 | 1 | 1 |
14.46.55 | 1,1415 | -0,02 | 1 | 1 |
14.46.51 | 1,1415 | -0,02 | 1 | 1 |
14.46.49 | 1,1414 | -0,03 | 1 | 1 |
14.46.48 | 1,1417 | INV | 1 | 1 |
14.46.47 | 1,1415 | -0,02 | 1 | 1 |
14.46.46 | 1,1415 | -0,02 | 1 | 1 |
14.46.44 | 1,1415 | -0,02 | 1 | 1 |
14.46.43 | 1,1415 | -0,02 | 1 | 1 |
14.46.42 | 1,1415 | -0,02 | 1 | 1 |
14.46.38 | 1,1415 | -0,02 | 1 | 1 |
14.46.37 | 1,1415 | -0,02 | 1 | 1 |
14.46.36 | 1,1415 | -0,02 | 1 | 1 |
14.46.35 | 1,1416 | -0,01 | 1 | 1 |
14.46.35 | 1,1415 | -0,02 | 1 | 1 |
14.46.34 | 1,1415 | -0,02 | 1 | 1 |
14.46.32 | 1,1415 | -0,02 | 1 | 1 |
14.46.28 | 1,1415 | -0,02 | 1 | 1 |
14.46.28 | 1,1416 | -0,01 | 1 | 1 |
14.46.27 | 1,1415 | -0,02 | 1 | 1 |