Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.06 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.58 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.58 | 1,1407 | -0,09 | 1 | 1 |
| 03.17.57 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.51 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.50 | 1,1407 | -0,09 | 1 | 1 |
| 03.17.48 | 1,1408 | -0,08 | 1 | 1 |
| 03.17.47 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.46 | 1,1407 | -0,09 | 1 | 1 |
| 03.17.42 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.40 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.38 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.36 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.31 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.27 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.26 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.24 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.23 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.19 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.18 | 1,1406 | -0,10 | 1 | 1 |
| 03.17.16 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.11 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.09 | 1,1405 | -0,11 | 1 | 1 |
| 03.17.08 | 1,1405 | -0,11 | 1 | 1 |
| 03.16.58 | 1,1407 | -0,09 | 1 | 1 |
| 03.16.51 | 1,1406 | -0,10 | 1 | 1 |
| 03.16.50 | 1,1405 | -0,11 | 1 | 1 |
| 03.16.48 | 1,1408 | -0,08 | 1 | 1 |
| 03.16.46 | 1,1406 | -0,10 | 1 | 1 |
| 03.16.44 | 1,1406 | -0,10 | 1 | 1 |