Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.25 | 745,938 | -0,06 | 1 | 746 |
| 21.07.22 | 745,9655 | -0,05 | 1 | 746 |
| 21.07.21 | 745,938 | -0,06 | 1 | 746 |
| 21.07.16 | 746,0212 | -0,04 | 1 | 746 |
| 21.07.14 | 745,9655 | -0,05 | 1 | 746 |
| 21.07.06 | 745,9659 | -0,05 | 1 | 746 |
| 21.07.05 | 745,938 | -0,06 | 1 | 746 |
| 21.07.01 | 745,9635 | -0,05 | 1 | 746 |
| 21.06.56 | 746,0767 | -0,04 | 1 | 746 |
| 21.06.46 | 745,9623 | -0,05 | 1 | 746 |
| 21.06.36 | 746,0767 | -0,04 | 1 | 746 |
| 21.06.26 | 746,0212 | -0,04 | 1 | 746 |
| 21.06.16 | 745,9658 | -0,05 | 1 | 746 |
| 21.06.08 | 745,99 | -0,05 | 1 | 746 |
| 21.06.06 | 745,9516 | -0,05 | 1 | 746 |
| 21.05.57 | 745,992 | -0,05 | 1 | 746 |
| 21.05.56 | 745,9651 | -0,05 | 1 | 746 |
| 21.05.55 | 745,994 | -0,05 | 1 | 746 |
| 21.05.52 | 745,992 | -0,05 | 1 | 746 |
| 21.05.47 | 745,988 | -0,05 | 1 | 746 |
| 21.05.46 | 746,0838 | -0,04 | 1 | 746 |
| 21.05.26 | 745,9729 | -0,05 | 1 | 746 |
| 21.05.21 | 745,986 | -0,05 | 1 | 746 |
| 21.05.16 | 746,022 | -0,04 | 1 | 746 |
| 21.05.12 | 745,984 | -0,05 | 1 | 746 |
| 21.05.11 | 745,956 | -0,05 | 1 | 746 |
| 21.05.08 | 745,984 | -0,05 | 1 | 746 |
| 21.05.06 | 745,9856 | -0,05 | 1 | 746 |
| 21.04.56 | 745,9659 | -0,05 | 1 | 746 |
| 21.04.46 | 745,9105 | -0,06 | 1 | 746 |