Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.54 | 1,0032 | +0,21 | 1 | 1 |
| 19.16.53 | 1,003 | +0,19 | 1 | 1 |
| 19.16.50 | 1,0032 | +0,21 | 1 | 1 |
| 19.16.50 | 1,0032 | +0,21 | 1 | 1 |
| 19.16.49 | 1,003 | +0,19 | 1 | 1 |
| 19.16.48 | 1,0032 | +0,21 | 1 | 1 |
| 19.16.48 | 1,0033 | +0,22 | 1 | 1 |
| 19.16.46 | 1,003 | +0,19 | 1 | 1 |
| 19.16.45 | 1,0033 | +0,22 | 1 | 1 |
| 19.16.42 | 1,0032 | +0,21 | 1 | 1 |
| 19.16.38 | 1,0034 | +0,23 | 1 | 1 |
| 19.16.30 | 1,0034 | +0,23 | 1 | 1 |
| 19.16.28 | 1,0034 | +0,23 | 1 | 1 |
| 19.16.25 | 1,0034 | +0,23 | 1 | 1 |
| 19.16.20 | 1,0033 | +0,22 | 1 | 1 |
| 19.16.18 | 1,0033 | +0,22 | 1 | 1 |
| 19.16.15 | 1,0034 | +0,23 | 1 | 1 |
| 19.16.08 | 1,0033 | +0,22 | 1 | 1 |
| 19.16.04 | 1,0033 | +0,22 | 1 | 1 |
| 19.15.58 | 1,0033 | +0,22 | 1 | 1 |
| 19.15.58 | 1,0033 | +0,22 | 1 | 1 |
| 19.15.49 | 1,0033 | +0,22 | 1 | 1 |
| 19.15.48 | 1,0034 | +0,23 | 1 | 1 |
| 19.15.40 | 1,0034 | +0,23 | 1 | 1 |
| 19.15.38 | 1,0034 | +0,23 | 1 | 1 |
| 19.15.35 | 1,0033 | +0,22 | 1 | 1 |
| 19.15.34 | 1,0034 | +0,23 | 1 | 1 |
| 19.15.28 | 1,0034 | +0,23 | 1 | 1 |
| 19.15.24 | 1,0034 | +0,23 | 1 | 1 |
| 19.15.22 | 1,0034 | +0,23 | 1 | 1 |