Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.58 | 1,8449 | -0,05 | 1 | 2 |
| 08.19.48 | 1,8449 | -0,05 | 1 | 2 |
| 08.19.38 | 1,8448 | -0,05 | 1 | 2 |
| 08.19.28 | 1,8449 | -0,05 | 1 | 2 |
| 08.19.18 | 1,8447 | -0,06 | 1 | 2 |
| 08.19.08 | 1,8449 | -0,05 | 1 | 2 |
| 08.18.58 | 1,8448 | -0,05 | 1 | 2 |
| 08.18.48 | 1,845 | -0,04 | 1 | 2 |
| 08.18.38 | 1,8448 | -0,05 | 1 | 2 |
| 08.18.28 | 1,8448 | -0,05 | 1 | 2 |
| 08.18.18 | 1,845 | -0,04 | 1 | 2 |
| 08.18.08 | 1,8449 | -0,05 | 1 | 2 |
| 08.17.58 | 1,845 | -0,04 | 1 | 2 |
| 08.17.48 | 1,8451 | -0,04 | 1 | 2 |
| 08.17.38 | 1,845 | -0,04 | 1 | 2 |
| 08.17.28 | 1,8449 | -0,05 | 1 | 2 |
| 08.17.18 | 1,845 | -0,04 | 1 | 2 |
| 08.17.08 | 1,8448 | -0,05 | 1 | 2 |
| 08.16.58 | 1,8447 | -0,06 | 1 | 2 |
| 08.16.48 | 1,8448 | -0,05 | 1 | 2 |
| 08.16.38 | 1,8447 | -0,06 | 1 | 2 |
| 08.16.28 | 1,8446 | -0,07 | 1 | 2 |
| 08.16.18 | 1,8447 | -0,06 | 1 | 2 |
| 08.16.08 | 1,8448 | -0,05 | 1 | 2 |
| 08.15.58 | 1,8447 | -0,06 | 1 | 2 |
| 08.15.48 | 1,8447 | -0,06 | 1 | 2 |
| 08.15.38 | 1,8446 | -0,07 | 1 | 2 |
| 08.15.28 | 1,8446 | -0,07 | 1 | 2 |
| 08.15.18 | 1,8447 | -0,06 | 1 | 2 |
| 08.15.08 | 1,8447 | -0,06 | 1 | 2 |