Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.10.58 | 11,6721 | -0,10 | 1 | 12 |
| 03.10.48 | 11,672 | -0,11 | 1 | 12 |
| 03.10.38 | 11,6718 | -0,11 | 1 | 12 |
| 03.10.28 | 11,672 | -0,11 | 1 | 12 |
| 03.10.18 | 11,6722 | -0,10 | 1 | 12 |
| 03.09.58 | 11,6718 | -0,11 | 1 | 12 |
| 03.09.48 | 11,6716 | -0,11 | 1 | 12 |
| 03.09.38 | 11,6715 | -0,11 | 1 | 12 |
| 03.09.28 | 11,6713 | -0,11 | 1 | 12 |
| 03.09.08 | 11,6712 | -0,11 | 1 | 12 |
| 03.08.58 | 11,6709 | -0,11 | 1 | 12 |
| 03.08.48 | 11,6712 | -0,11 | 1 | 12 |
| 03.08.28 | 11,6708 | -0,12 | 1 | 12 |
| 03.08.18 | 11,6709 | -0,11 | 1 | 12 |
| 03.08.08 | 11,6711 | -0,11 | 1 | 12 |
| 03.07.58 | 11,6704 | -0,12 | 1 | 12 |
| 03.07.48 | 11,6706 | -0,12 | 1 | 12 |
| 03.07.38 | 11,6704 | -0,12 | 1 | 12 |
| 03.07.28 | 11,6706 | -0,12 | 1 | 12 |
| 03.07.08 | 11,6703 | -0,12 | 1 | 12 |
| 03.06.58 | 11,6698 | -0,12 | 1 | 12 |
| 03.06.48 | 11,67 | -0,12 | 1 | 12 |
| 03.06.38 | 11,6697 | -0,12 | 1 | 12 |
| 03.06.28 | 11,6698 | -0,12 | 1 | 12 |
| 03.06.18 | 11,6694 | -0,13 | 1 | 12 |
| 03.06.08 | 11,6706 | -0,12 | 1 | 12 |
| 03.05.58 | 11,6704 | -0,12 | 1 | 12 |
| 03.05.48 | 11,671 | -0,11 | 1 | 12 |
| 03.05.38 | 11,6708 | -0,12 | 1 | 12 |
| 03.05.28 | 11,6713 | -0,11 | 1 | 12 |