Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.18 | 12,6054 | -0,06 | 1 | 13 |
| 08.28.08 | 12,6059 | -0,05 | 1 | 13 |
| 08.27.58 | 12,6049 | -0,06 | 1 | 13 |
| 08.27.48 | 12,6048 | -0,06 | 1 | 13 |
| 08.27.38 | 12,6054 | -0,06 | 1 | 13 |
| 08.27.28 | 12,6057 | -0,06 | 1 | 13 |
| 08.27.18 | 12,6056 | -0,06 | 1 | 13 |
| 08.27.08 | 12,6062 | -0,05 | 1 | 13 |
| 08.26.58 | 12,6071 | -0,05 | 1 | 13 |
| 08.26.38 | 12,6064 | -0,05 | 1 | 13 |
| 08.26.28 | 12,6049 | -0,06 | 1 | 13 |
| 08.26.18 | 12,6045 | -0,07 | 1 | 13 |
| 08.26.08 | 12,6054 | -0,06 | 1 | 13 |
| 08.25.58 | 12,6058 | -0,06 | 1 | 13 |
| 08.25.48 | 12,6059 | -0,05 | 1 | 13 |
| 08.25.38 | 12,6078 | -0,04 | 1 | 13 |
| 08.25.28 | 12,6068 | -0,05 | 1 | 13 |
| 08.25.18 | 12,6072 | -0,04 | 1 | 13 |
| 08.25.08 | 12,6067 | -0,05 | 1 | 13 |
| 08.24.48 | 12,6072 | -0,04 | 1 | 13 |
| 08.24.38 | 12,6073 | -0,04 | 1 | 13 |
| 08.24.28 | 12,6072 | -0,04 | 1 | 13 |
| 08.24.18 | 12,6069 | -0,05 | 1 | 13 |
| 08.23.58 | 12,607 | -0,05 | 1 | 13 |
| 08.23.48 | 12,6075 | -0,04 | 1 | 13 |
| 08.23.28 | 12,6079 | -0,04 | 1 | 13 |
| 08.23.18 | 12,6075 | -0,04 | 1 | 13 |
| 08.23.08 | 12,6069 | -0,05 | 1 | 13 |
| 08.22.58 | 12,6081 | -0,04 | 1 | 13 |
| 08.22.48 | 12,6076 | -0,04 | 1 | 13 |