Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.18 | 7,6238 | -0,37 | 1 | 8 |
| 06.55.08 | 7,6238 | -0,37 | 1 | 8 |
| 06.55.05 | 7,6229 | -0,38 | 1 | 8 |
| 06.54.58 | 7,6238 | -0,37 | 1 | 8 |
| 06.54.48 | 7,6236 | -0,37 | 1 | 8 |
| 06.54.38 | 7,6236 | -0,37 | 1 | 8 |
| 06.54.28 | 7,6233 | -0,38 | 1 | 8 |
| 06.54.18 | 7,6238 | -0,37 | 1 | 8 |
| 06.54.08 | 7,6237 | -0,37 | 1 | 8 |
| 06.53.58 | 7,6242 | -0,36 | 1 | 8 |
| 06.53.54 | 7,6229 | -0,38 | 1 | 8 |
| 06.53.48 | 7,6248 | -0,36 | 1 | 8 |
| 06.53.38 | 7,625 | -0,35 | 1 | 8 |
| 06.53.28 | 7,6252 | -0,35 | 1 | 8 |
| 06.53.18 | 7,625 | -0,35 | 1 | 8 |
| 06.53.08 | 7,625 | -0,35 | 1 | 8 |
| 06.52.58 | 7,6247 | -0,36 | 1 | 8 |
| 06.52.48 | 7,6232 | -0,38 | 1 | 8 |
| 06.52.47 | 7,625 | -0,35 | 1 | 8 |
| 06.52.38 | 7,6229 | -0,38 | 1 | 8 |
| 06.52.28 | 7,6231 | -0,38 | 1 | 8 |
| 06.52.25 | 7,6229 | -0,38 | 1 | 8 |
| 06.52.18 | 7,6229 | -0,38 | 1 | 8 |
| 06.52.08 | 7,6231 | -0,38 | 1 | 8 |
| 06.52.06 | 7,6229 | -0,38 | 1 | 8 |
| 06.51.59 | 7,6229 | -0,38 | 1 | 8 |
| 06.51.58 | 7,6232 | -0,38 | 1 | 8 |
| 06.51.48 | 7,6235 | -0,37 | 1 | 8 |
| 06.51.38 | 7,6233 | -0,38 | 1 | 8 |
| 06.51.28 | 7,623 | -0,38 | 1 | 8 |