Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.46 | 9,2499 | +0,19 | 1 | 9 |
| 20.01.36 | 9,2474 | +0,16 | 1 | 9 |
| 20.00.36 | 9,2472 | +0,16 | 1 | 9 |
| 20.00.26 | 9,2474 | +0,16 | 1 | 9 |
| 19.58.56 | 9,2472 | +0,16 | 1 | 9 |
| 19.57.36 | 9,2445 | +0,13 | 1 | 9 |
| 19.57.26 | 9,2443 | +0,13 | 1 | 9 |
| 19.57.16 | 9,2445 | +0,13 | 1 | 9 |
| 19.57.06 | 9,2448 | +0,14 | 1 | 9 |
| 19.56.46 | 9,2445 | +0,13 | 1 | 9 |
| 19.56.26 | 9,2448 | +0,14 | 1 | 9 |
| 19.55.46 | 9,2445 | +0,13 | 1 | 9 |
| 19.55.36 | 9,2419 | +0,11 | 1 | 9 |
| 19.55.16 | 9,2445 | +0,13 | 1 | 9 |
| 19.55.06 | 9,2499 | +0,19 | 1 | 9 |
| 19.54.46 | 9,2472 | +0,16 | 1 | 9 |
| 19.54.36 | 9,2474 | +0,16 | 1 | 9 |
| 19.54.06 | 9,2472 | +0,16 | 1 | 9 |
| 19.53.36 | 9,2499 | +0,19 | 1 | 9 |
| 19.53.26 | 9,2472 | +0,16 | 1 | 9 |
| 19.53.16 | 9,2499 | +0,19 | 1 | 9 |
| 19.53.06 | 9,2501 | +0,19 | 1 | 9 |
| 19.52.56 | 9,2499 | +0,19 | 1 | 9 |
| 19.52.36 | 9,2501 | +0,19 | 1 | 9 |
| 19.51.56 | 9,2499 | +0,19 | 1 | 9 |
| 19.51.46 | 9,2472 | +0,16 | 1 | 9 |
| 19.51.36 | 9,2525 | +0,22 | 1 | 9 |
| 19.50.46 | 9,2499 | +0,19 | 1 | 9 |
| 19.50.36 | 9,2501 | +0,19 | 1 | 9 |
| 19.46.36 | 9,2499 | +0,19 | 1 | 9 |