Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.16 | 2,9438 | +0,21 | 1 | 3 |
| 20.02.06 | 2,9442 | +0,22 | 1 | 3 |
| 20.01.56 | 2,9443 | +0,22 | 1 | 3 |
| 20.01.46 | 2,944 | +0,21 | 1 | 3 |
| 20.01.36 | 2,9438 | +0,21 | 1 | 3 |
| 20.01.26 | 2,9435 | +0,20 | 1 | 3 |
| 20.01.16 | 2,9436 | +0,20 | 1 | 3 |
| 20.01.06 | 2,9437 | +0,20 | 1 | 3 |
| 20.00.56 | 2,9436 | +0,20 | 1 | 3 |
| 20.00.46 | 2,9431 | +0,18 | 1 | 3 |
| 20.00.36 | 2,9432 | +0,19 | 1 | 3 |
| 20.00.26 | 2,9433 | +0,19 | 1 | 3 |
| 20.00.16 | 2,9435 | +0,20 | 1 | 3 |
| 20.00.06 | 2,9436 | +0,20 | 1 | 3 |
| 19.59.56 | 2,9433 | +0,19 | 1 | 3 |
| 19.59.36 | 2,9433 | +0,19 | 1 | 3 |
| 19.59.26 | 2,9432 | +0,19 | 1 | 3 |
| 19.59.16 | 2,9434 | +0,19 | 1 | 3 |
| 19.59.06 | 2,9434 | +0,19 | 1 | 3 |
| 19.58.56 | 2,9434 | +0,19 | 1 | 3 |
| 19.58.36 | 2,9434 | +0,19 | 1 | 3 |
| 19.58.26 | 2,9427 | +0,17 | 1 | 3 |
| 19.58.16 | 2,9428 | +0,17 | 1 | 3 |
| 19.58.06 | 2,9422 | +0,15 | 1 | 3 |
| 19.57.56 | 2,9423 | +0,16 | 1 | 3 |
| 19.57.46 | 2,9422 | +0,15 | 1 | 3 |
| 19.57.36 | 2,9424 | +0,16 | 1 | 3 |
| 19.57.26 | 2,9427 | +0,17 | 1 | 3 |
| 19.57.16 | 2,9429 | +0,18 | 1 | 3 |
| 19.57.06 | 2,943 | +0,18 | 1 | 3 |