Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.25.38 | 2,6765 | +0,33 | 1 | 3 |
12.25.28 | 2,6766 | +0,33 | 1 | 3 |
12.25.08 | 2,6766 | +0,33 | 1 | 3 |
12.24.58 | 2,6768 | +0,34 | 1 | 3 |
12.24.48 | 2,6769 | +0,34 | 1 | 3 |
12.24.38 | 2,6769 | +0,34 | 1 | 3 |
12.24.28 | 2,677 | +0,34 | 1 | 3 |
12.24.18 | 2,6773 | +0,36 | 1 | 3 |
12.24.08 | 2,6776 | +0,37 | 1 | 3 |
12.23.58 | 2,6776 | +0,37 | 1 | 3 |
12.23.48 | 2,6776 | +0,37 | 1 | 3 |
12.23.38 | 2,6776 | +0,37 | 1 | 3 |
12.23.28 | 2,6776 | +0,37 | 1 | 3 |
12.23.18 | 2,6779 | +0,38 | 1 | 3 |
12.23.08 | 2,6776 | +0,37 | 1 | 3 |
12.22.58 | 2,6775 | +0,36 | 1 | 3 |
12.22.48 | 2,6777 | +0,37 | 1 | 3 |
12.22.38 | 2,6775 | +0,36 | 1 | 3 |
12.22.28 | 2,6774 | +0,36 | 1 | 3 |
12.22.08 | 2,6773 | +0,36 | 1 | 3 |
12.21.58 | 2,6772 | +0,35 | 1 | 3 |
12.21.48 | 2,6772 | +0,35 | 1 | 3 |
12.21.38 | 2,6771 | +0,35 | 1 | 3 |
12.21.28 | 2,677 | +0,34 | 1 | 3 |
12.21.18 | 2,6772 | +0,35 | 1 | 3 |
12.21.08 | 2,6772 | +0,35 | 1 | 3 |
12.20.58 | 2,6774 | +0,36 | 1 | 3 |
12.20.48 | 2,6776 | +0,37 | 1 | 3 |
12.20.38 | 2,6777 | +0,37 | 1 | 3 |
12.20.28 | 2,6777 | +0,37 | 1 | 3 |