Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.54.36 | 372,9521 | +0,12 | 1 | 373 |
20.54.26 | 372,9422 | +0,11 | 1 | 373 |
20.54.16 | 372,9528 | +0,12 | 1 | 373 |
20.54.06 | 372,9582 | +0,12 | 1 | 373 |
20.53.56 | 372,9608 | +0,12 | 1 | 373 |
20.53.36 | 372,9555 | +0,12 | 1 | 373 |
20.53.26 | 372,9635 | +0,12 | 1 | 373 |
20.53.16 | 372,9662 | +0,12 | 1 | 373 |
20.53.06 | 372,9688 | +0,12 | 1 | 373 |
20.52.16 | 372,9635 | +0,12 | 1 | 373 |
20.52.06 | 372,9608 | +0,12 | 1 | 373 |
20.51.56 | 372,9635 | +0,12 | 1 | 373 |
20.51.16 | 372,9582 | +0,12 | 1 | 373 |
20.50.56 | 372,9608 | +0,12 | 1 | 373 |
20.50.46 | 372,9708 | +0,12 | 1 | 373 |
20.50.26 | 372,9608 | +0,12 | 1 | 373 |
20.50.16 | 372,9635 | +0,12 | 1 | 373 |
20.50.06 | 372,9734 | +0,12 | 1 | 373 |
20.49.56 | 372,9662 | +0,12 | 1 | 373 |
20.49.36 | 372,9715 | +0,12 | 1 | 373 |
20.49.26 | 372,9814 | +0,12 | 1 | 373 |
20.48.46 | 372,9741 | +0,12 | 1 | 373 |
20.48.36 | 372,9848 | +0,13 | 1 | 373 |
20.48.26 | 372,9741 | +0,12 | 1 | 373 |
20.47.46 | 372,9662 | +0,12 | 1 | 373 |
20.47.06 | 372,9608 | +0,12 | 1 | 373 |
20.46.56 | 372,9448 | +0,11 | 1 | 373 |
20.46.46 | 372,9315 | +0,11 | 1 | 373 |
20.46.36 | 372,9262 | +0,11 | 1 | 373 |
20.46.26 | 372,9155 | +0,11 | 1 | 373 |