Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.28 | 373,9929 | +0,21 | 1 | 374 |
| 19.14.18 | 373,9769 | +0,20 | 1 | 374 |
| 19.14.08 | 373,9742 | +0,20 | 1 | 374 |
| 19.13.58 | 373,9769 | +0,20 | 1 | 374 |
| 19.13.48 | 373,9742 | +0,20 | 1 | 374 |
| 19.13.38 | 373,9795 | +0,21 | 1 | 374 |
| 19.13.28 | 373,9769 | +0,20 | 1 | 374 |
| 19.13.18 | 373,9795 | +0,21 | 1 | 374 |
| 19.13.08 | 373,9769 | +0,20 | 1 | 374 |
| 19.12.58 | 373,9822 | +0,21 | 1 | 374 |
| 19.12.48 | 373,9769 | +0,20 | 1 | 374 |
| 19.12.38 | 373,9502 | +0,20 | 1 | 374 |
| 19.12.28 | 373,9476 | +0,20 | 1 | 374 |
| 19.12.18 | 373,9529 | +0,20 | 1 | 374 |
| 19.12.08 | 373,9769 | +0,20 | 1 | 374 |
| 19.11.58 | 373,9715 | +0,20 | 1 | 374 |
| 19.11.18 | 373,9795 | +0,21 | 1 | 374 |
| 19.10.58 | 373,9822 | +0,21 | 1 | 374 |
| 19.10.48 | 373,9742 | +0,20 | 1 | 374 |
| 19.10.38 | 373,9769 | +0,20 | 1 | 374 |
| 19.10.28 | 373,9795 | +0,21 | 1 | 374 |
| 19.10.18 | 373,9769 | +0,20 | 1 | 374 |
| 19.10.08 | 373,9795 | +0,21 | 1 | 374 |
| 19.09.58 | 373,9715 | +0,20 | 1 | 374 |
| 19.09.28 | 373,9662 | +0,20 | 1 | 374 |
| 19.09.18 | 373,9582 | +0,20 | 1 | 374 |
| 19.09.08 | 373,9715 | +0,20 | 1 | 374 |
| 19.08.58 | 374,0408 | +0,22 | 1 | 374 |
| 19.08.48 | 374,118 | +0,24 | 1 | 374 |
| 19.08.28 | 374,1154 | +0,24 | 1 | 374 |