Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.16 | 34,3573 | -0,01 | 1 | 34 |
17.16.56 | 34,3582 | -0,01 | 1 | 34 |
17.16.46 | 34,3591 | -0,01 | 1 | 34 |
17.16.36 | 34,3554 | -0,02 | 1 | 34 |
17.16.26 | 34,3564 | -0,01 | 1 | 34 |
17.16.16 | 34,3591 | -0,01 | 1 | 34 |
17.16.06 | 34,3573 | -0,01 | 1 | 34 |
17.15.56 | 34,36 | INV | 1 | 34 |
17.15.46 | 34,3591 | -0,01 | 1 | 34 |
17.15.36 | 34,3582 | -0,01 | 1 | 34 |
17.14.46 | 34,3591 | -0,01 | 1 | 34 |
17.14.36 | 34,3582 | -0,01 | 1 | 34 |
17.12.56 | 34,3591 | -0,01 | 1 | 34 |
17.12.46 | 34,3573 | -0,01 | 1 | 34 |
17.12.36 | 34,3591 | -0,01 | 1 | 34 |
17.12.26 | 34,36 | INV | 1 | 34 |
17.12.16 | 34,3591 | -0,01 | 1 | 34 |
17.11.56 | 34,3582 | -0,01 | 1 | 34 |
17.11.46 | 34,3591 | -0,01 | 1 | 34 |
17.11.36 | 34,3582 | -0,01 | 1 | 34 |
17.11.26 | 34,3591 | -0,01 | 1 | 34 |
17.11.16 | 34,3582 | -0,01 | 1 | 34 |
17.11.06 | 34,3591 | -0,01 | 1 | 34 |
17.10.56 | 34,3582 | -0,01 | 1 | 34 |
17.10.46 | 34,36 | INV | 1 | 34 |
17.10.36 | 34,3591 | -0,01 | 1 | 34 |
17.10.26 | 34,3582 | -0,01 | 1 | 34 |
17.10.16 | 34,3591 | -0,01 | 1 | 34 |
17.09.56 | 34,3582 | -0,01 | 1 | 34 |
17.09.46 | 34,3591 | -0,01 | 1 | 34 |